決算new！
2025/02/13 発表
4-12月期(3Q累計)経常が54％増益で着地・10-12月期も64％増益
7368東証S貸借
業種 サービス業
表示灯 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (25/02/14) | 1,351 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,750 (25/02/14) | 1,351 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,725 | 1,725 | 1,680 | 1,685 | -38 | -2.2 | 6,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,723 | +5.7 | 1,710 | 60,400 | ー | ー | ー |
| 2/7 | 1,630 | +5.2 | 1,642 | 81,800 | 6,200 | 42,100 | 6.79 |
| 1/31 | 1,549 | +3.2 | 1,533 | 20,900 | 2,400 | 34,300 | 14.29 |
| 1/24 | 1,501 | +1.2 | 1,495 | 16,300 | 2,300 | 30,900 | 13.43 |
| 1/17 | 1,484 | +0.2 | 1,478 | 7,500 | 1,700 | 27,800 | 16.35 |
| 1/10 | 1,481 | +0.3 | 1,482 | 8,400 | 1,000 | 28,400 | 28.40 |
| 12/30 | 1,477 | +0.3 | 1,475 | 1,200 | ー | ー | ー |
| 12/27 | 1,472 | +0.1 | 1,471 | 12,700 | 1,400 | 29,500 | 21.07 |
| 12/20 | 1,471 | -1.0 | 1,475 | 7,200 | 1,500 | 29,700 | 19.80 |
| 12/13 | 1,486 | +0.8 | 1,490 | 6,200 | 1,200 | 29,700 | 24.75 |
| 12/6 | 1,475 | +0.1 | 1,479 | 5,300 | 1,300 | 30,000 | 23.08 |
| 11/29 | 1,473 | -0.3 | 1,476 | 9,100 | 1,300 | 29,000 | 22.31 |
| 11/22 | 1,478 | +0.3 | 1,469 | 6,900 | 1,600 | 28,100 | 17.56 |
| 11/15 | 1,474 | +1.0 | 1,469 | 19,100 | 1,600 | 26,900 | 16.81 |
| 11/8 | 1,460 | -0.3 | 1,461 | 5,200 | 1,400 | 22,600 | 16.14 |
| 11/1 | 1,465 | +0.8 | 1,460 | 3,700 | 1,500 | 23,000 | 15.33 |
| 10/25 | 1,453 | -1.2 | 1,458 | 11,900 | 1,700 | 22,700 | 13.35 |
| 10/18 | 1,471 | +0.3 | 1,464 | 3,300 | 500 | 26,500 | 53.00 |
| 10/11 | 1,467 | +0.3 | 1,469 | 4,500 | 500 | 27,200 | 54.40 |
| 10/4 | 1,462 | -2.2 | 1,469 | 7,000 | 500 | 27,700 | 55.40 |
| 9/27 | 1,495 | +1.4 | 1,497 | 6,700 | 1,000 | 29,200 | 29.20 |
| 9/20 | 1,475 | -0.3 | 1,478 | 2,900 | 600 | 28,900 | 48.17 |
| 9/13 | 1,480 | +1.6 | 1,466 | 8,600 | 700 | 28,900 | 41.29 |
| 9/6 | 1,457 | -0.9 | 1,478 | 10,600 | 300 | 29,200 | 97.33 |
| 8/30 | 1,470 | +0.8 | 1,472 | 4,300 | 200 | 29,600 | 148.00 |
| 8/23 | 1,459 | +0.3 | 1,459 | 6,000 | 400 | 28,900 | 72.25 |
| 8/16 | 1,454 | +1.6 | 1,476 | 13,600 | 200 | 28,800 | 144.00 |
| 8/9 | 1,431 | -2.5 | 1,407 | 31,800 | 0 | 28,200 | ー |
| 8/2 | 1,467 | -1.9 | 1,484 | 16,400 | 0 | 44,700 | ー |
| 7/26 | 1,495 | -0.5 | 1,502 | 6,300 | 0 | 44,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
