！決算発表予定日 2024/05/15
7368東証S貸借
業種 サービス業
表示灯 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,587 (24/03/04) | 1,304 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,587 (24/03/04) | 1,446 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,494 | 1,499 | 1,494 | 1,496 | 0 | 0.0 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,501 | 1,504 | 1,496 | 1,496 | -9 | -0.6 | 1,000 |
| 4/25 | 1,510 | 1,510 | 1,493 | 1,505 | +12 | +0.8 | 1,700 |
| 4/24 | 1,501 | 1,505 | 1,493 | 1,493 | -3 | -0.2 | 2,100 |
| 4/23 | 1,495 | 1,505 | 1,495 | 1,496 | +3 | +0.2 | 1,700 |
| 4/22 | 1,515 | 1,515 | 1,483 | 1,493 | -40 | -2.6 | 3,200 |
| 4/19 | 1,489 | 1,555 | 1,471 | 1,533 | +52 | +3.5 | 9,300 |
| 4/18 | 1,500 | 1,500 | 1,481 | 1,481 | -19 | -1.3 | 2,000 |
| 4/17 | 1,515 | 1,515 | 1,495 | 1,500 | -7 | -0.5 | 3,500 |
| 4/16 | 1,513 | 1,513 | 1,507 | 1,507 | -6 | -0.4 | 800 |
| 4/15 | 1,512 | 1,517 | 1,507 | 1,513 | -9 | -0.6 | 1,700 |
| 4/12 | 1,530 | 1,531 | 1,522 | 1,522 | -3 | -0.2 | 800 |
| 4/11 | 1,518 | 1,534 | 1,518 | 1,525 | +1 | +0.1 | 500 |
| 4/10 | 1,535 | 1,535 | 1,520 | 1,524 | -14 | -0.9 | 900 |
| 4/9 | 1,529 | 1,538 | 1,520 | 1,538 | +13 | +0.9 | 1,800 |
| 4/8 | 1,515 | 1,525 | 1,515 | 1,525 | +11 | +0.7 | 1,200 |
| 4/5 | 1,506 | 1,540 | 1,500 | 1,514 | -1 | -0.1 | 2,700 |
| 4/4 | 1,495 | 1,515 | 1,494 | 1,515 | +18 | +1.2 | 3,900 |
| 4/3 | 1,506 | 1,506 | 1,497 | 1,497 | -18 | -1.2 | 2,800 |
| 4/2 | 1,518 | 1,520 | 1,515 | 1,515 | -3 | -0.2 | 1,400 |
| 4/1 | 1,513 | 1,520 | 1,510 | 1,518 | +5 | +0.3 | 1,500 |
| 3/29 | 1,525 | 1,525 | 1,513 | 1,513 | -12 | -0.8 | 1,100 |
| 3/28 | 1,519 | 1,536 | 1,519 | 1,525 | -22 | -1.4 | 1,300 |
| 3/27 | 1,546 | 1,550 | 1,542 | 1,547 | +1 | +0.1 | 4,000 |
| 3/26 | 1,541 | 1,550 | 1,541 | 1,546 | +5 | +0.3 | 1,900 |
| 3/25 | 1,537 | 1,541 | 1,537 | 1,541 | +7 | +0.5 | 2,500 |
| 3/22 | 1,530 | 1,539 | 1,521 | 1,534 | +2 | +0.1 | 3,500 |
| 3/21 | 1,540 | 1,540 | 1,527 | 1,532 | -8 | -0.5 | 2,500 |
| 3/19 | 1,539 | 1,540 | 1,530 | 1,540 | 0 | 0.0 | 1,100 |
| 3/18 | 1,542 | 1,542 | 1,539 | 1,540 | -10 | -0.7 | 1,100 |
| 3/15 | 1,544 | 1,551 | 1,542 | 1,550 | +6 | +0.4 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて