決算new！
2024/05/15 発表
前期経常が一転増益で上振れ着地・今期は5％増益へ
7368東証S貸借
業種 サービス業
表示灯 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,587 (24/03/04) | 1,304 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,587 (24/03/04) | 1,446 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,509 | 1,509 | 1,497 | 1,506 | -3 | -0.2 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,506 | 1,506 | 1,497 | 1,497 | -18 | -1.2 | 2,800 |
| 4/2 | 1,518 | 1,520 | 1,515 | 1,515 | -3 | -0.2 | 1,400 |
| 4/1 | 1,513 | 1,520 | 1,510 | 1,518 | +5 | +0.3 | 1,500 |
| 3/29 | 1,525 | 1,525 | 1,513 | 1,513 | -12 | -0.8 | 1,100 |
| 3/28 | 1,519 | 1,536 | 1,519 | 1,525 | -22 | -1.4 | 1,300 |
| 3/27 | 1,546 | 1,550 | 1,542 | 1,547 | +1 | +0.1 | 4,000 |
| 3/26 | 1,541 | 1,550 | 1,541 | 1,546 | +5 | +0.3 | 1,900 |
| 3/25 | 1,537 | 1,541 | 1,537 | 1,541 | +7 | +0.5 | 2,500 |
| 3/22 | 1,530 | 1,539 | 1,521 | 1,534 | +2 | +0.1 | 3,500 |
| 3/21 | 1,540 | 1,540 | 1,527 | 1,532 | -8 | -0.5 | 2,500 |
| 3/19 | 1,539 | 1,540 | 1,530 | 1,540 | 0 | 0.0 | 1,100 |
| 3/18 | 1,542 | 1,542 | 1,539 | 1,540 | -10 | -0.7 | 1,100 |
| 3/15 | 1,544 | 1,551 | 1,542 | 1,550 | +6 | +0.4 | 2,300 |
| 3/14 | 1,550 | 1,552 | 1,542 | 1,544 | -6 | -0.4 | 4,900 |
| 3/13 | 1,550 | 1,550 | 1,541 | 1,550 | -1 | -0.1 | 1,600 |
| 3/12 | 1,559 | 1,559 | 1,533 | 1,551 | +11 | +0.7 | 3,000 |
| 3/11 | 1,550 | 1,587 | 1,532 | 1,540 | +13 | +0.9 | 8,400 |
| 3/8 | 1,522 | 1,531 | 1,522 | 1,527 | -4 | -0.3 | 1,500 |
| 3/7 | 1,527 | 1,538 | 1,527 | 1,531 | +6 | +0.4 | 1,900 |
| 3/6 | 1,532 | 1,535 | 1,525 | 1,525 | -6 | -0.4 | 2,800 |
| 3/5 | 1,533 | 1,533 | 1,528 | 1,531 | -2 | -0.1 | 4,200 |
| 3/4 | 1,515 | 1,587 | 1,507 | 1,533 | +34 | +2.3 | 11,400 |
| 3/1 | 1,499 | 1,505 | 1,492 | 1,499 | -1 | -0.1 | 2,900 |
| 2/29 | 1,505 | 1,505 | 1,481 | 1,500 | -9 | -0.6 | 4,700 |
| 2/28 | 1,502 | 1,509 | 1,500 | 1,509 | 0 | 0.0 | 1,400 |
| 2/27 | 1,504 | 1,509 | 1,501 | 1,509 | +5 | +0.3 | 900 |
| 2/26 | 1,501 | 1,512 | 1,501 | 1,504 | +3 | +0.2 | 3,000 |
| 2/22 | 1,511 | 1,512 | 1,500 | 1,501 | +2 | +0.1 | 1,900 |
| 2/21 | 1,494 | 1,504 | 1,494 | 1,499 | +2 | +0.1 | 2,200 |
| 2/20 | 1,492 | 1,518 | 1,492 | 1,497 | +7 | +0.5 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて