7368東証S貸借
業種 サービス業
表示灯 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,587 (24/03/04) | 1,306 (23/06/05) |
年初来高値 | 年初来安値 |
---|---|
1,587 (24/03/04) | 1,446 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,501 | 1,501 | 1,492 | 1,492 | -3 | -0.2 | 1,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/4 | 1,515 | 1,587 | 1,507 | 1,533 | +34 | +2.3 | 11,400 |
3/1 | 1,499 | 1,505 | 1,492 | 1,499 | -1 | -0.1 | 2,900 |
2/29 | 1,505 | 1,505 | 1,481 | 1,500 | -9 | -0.6 | 4,700 |
2/28 | 1,502 | 1,509 | 1,500 | 1,509 | 0 | 0.0 | 1,400 |
2/27 | 1,504 | 1,509 | 1,501 | 1,509 | +5 | +0.3 | 900 |
2/26 | 1,501 | 1,512 | 1,501 | 1,504 | +3 | +0.2 | 3,000 |
2/22 | 1,511 | 1,512 | 1,500 | 1,501 | +2 | +0.1 | 1,900 |
2/21 | 1,494 | 1,504 | 1,494 | 1,499 | +2 | +0.1 | 2,200 |
2/20 | 1,492 | 1,518 | 1,492 | 1,497 | +7 | +0.5 | 1,900 |
2/19 | 1,506 | 1,506 | 1,490 | 1,490 | -15 | -1.0 | 4,300 |
2/16 | 1,510 | 1,533 | 1,504 | 1,505 | +1 | +0.1 | 2,500 |
2/15 | 1,528 | 1,528 | 1,504 | 1,504 | -11 | -0.7 | 3,400 |
2/14 | 1,511 | 1,533 | 1,505 | 1,515 | -8 | -0.5 | 5,000 |
2/13 | 1,500 | 1,523 | 1,498 | 1,523 | +12 | +0.8 | 6,300 |
2/9 | 1,503 | 1,519 | 1,501 | 1,511 | +7 | +0.5 | 2,300 |
2/8 | 1,507 | 1,517 | 1,504 | 1,504 | -3 | -0.2 | 500 |
2/7 | 1,510 | 1,511 | 1,507 | 1,507 | -3 | -0.2 | 3,300 |
2/6 | 1,513 | 1,520 | 1,510 | 1,510 | -5 | -0.3 | 1,200 |
2/5 | 1,520 | 1,524 | 1,515 | 1,515 | -5 | -0.3 | 1,800 |
2/2 | 1,522 | 1,522 | 1,515 | 1,520 | -1 | -0.1 | 700 |
2/1 | 1,514 | 1,521 | 1,514 | 1,521 | +7 | +0.5 | 800 |
1/31 | 1,519 | 1,522 | 1,513 | 1,514 | -4 | -0.3 | 900 |
1/30 | 1,518 | 1,518 | 1,518 | 1,518 | -6 | -0.4 | 400 |
1/29 | 1,527 | 1,527 | 1,518 | 1,524 | +23 | +1.5 | 4,500 |
1/26 | 1,500 | 1,508 | 1,500 | 1,501 | 0 | 0.0 | 700 |
1/25 | 1,510 | 1,510 | 1,497 | 1,501 | +1 | +0.1 | 4,300 |
1/24 | 1,497 | 1,500 | 1,494 | 1,500 | +4 | +0.3 | 3,200 |
1/23 | 1,495 | 1,496 | 1,490 | 1,496 | +4 | +0.3 | 2,300 |
1/22 | 1,496 | 1,498 | 1,484 | 1,492 | +5 | +0.3 | 4,900 |
1/19 | 1,482 | 1,490 | 1,480 | 1,487 | +4 | +0.3 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて