7368東証S貸借
業種 サービス業
表示灯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,587 (24/03/04) | 1,351 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,587 (24/03/04) | 1,351 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,485 | 1,486 | 1,485 | 1,486 | +2 | +0.1 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/4 | 1,483 | 1,483 | 1,463 | 1,463 | -23 | -1.6 | 3,800 |
| 9/3 | 1,490 | 1,504 | 1,486 | 1,486 | +8 | +0.5 | 3,900 |
| 9/2 | 1,478 | 1,478 | 1,478 | 1,478 | +8 | +0.5 | 100 |
| 8/30 | 1,470 | 1,477 | 1,470 | 1,470 | 0 | 0.0 | 1,000 |
| 8/29 | 1,480 | 1,480 | 1,470 | 1,470 | -8 | -0.5 | 800 |
| 8/28 | 1,465 | 1,484 | 1,465 | 1,478 | +13 | +0.9 | 600 |
| 8/27 | 1,470 | 1,470 | 1,465 | 1,465 | +2 | +0.1 | 800 |
| 8/26 | 1,472 | 1,480 | 1,461 | 1,463 | +4 | +0.3 | 1,100 |
| 8/23 | 1,481 | 1,481 | 1,459 | 1,459 | -19 | -1.3 | 1,100 |
| 8/22 | 1,450 | 1,478 | 1,450 | 1,478 | +17 | +1.2 | 700 |
| 8/21 | 1,454 | 1,461 | 1,454 | 1,461 | -2 | -0.1 | 200 |
| 8/20 | 1,464 | 1,465 | 1,450 | 1,463 | -2 | -0.1 | 3,600 |
| 8/19 | 1,456 | 1,465 | 1,456 | 1,465 | +11 | +0.8 | 400 |
| 8/16 | 1,483 | 1,487 | 1,454 | 1,454 | -21 | -1.4 | 2,200 |
| 8/15 | 1,483 | 1,497 | 1,475 | 1,475 | -24 | -1.6 | 2,300 |
| 8/14 | 1,480 | 1,500 | 1,470 | 1,499 | +25 | +1.7 | 5,300 |
| 8/13 | 1,434 | 1,474 | 1,434 | 1,474 | +43 | +3.0 | 3,800 |
| 8/9 | 1,452 | 1,452 | 1,431 | 1,431 | -21 | -1.5 | 200 |
| 8/8 | 1,460 | 1,460 | 1,430 | 1,452 | -12 | -0.8 | 1,100 |
| 8/7 | 1,372 | 1,464 | 1,372 | 1,464 | +64 | +4.6 | 2,800 |
| 8/6 | 1,351 | 1,400 | 1,351 | 1,400 | +49 | +3.6 | 4,200 |
| 8/5 | 1,449 | 1,449 | 1,351 | 1,351 | -116 | -7.9 | 23,500 |
| 8/2 | 1,484 | 1,484 | 1,457 | 1,467 | -26 | -1.7 | 8,600 |
| 8/1 | 1,503 | 1,503 | 1,493 | 1,493 | -7 | -0.5 | 1,700 |
| 7/31 | 1,503 | 1,503 | 1,494 | 1,500 | +1 | +0.1 | 2,000 |
| 7/30 | 1,500 | 1,504 | 1,499 | 1,499 | -1 | -0.1 | 900 |
| 7/29 | 1,509 | 1,510 | 1,495 | 1,500 | +5 | +0.3 | 3,200 |
| 7/26 | 1,497 | 1,501 | 1,495 | 1,495 | -2 | -0.1 | 900 |
| 7/25 | 1,503 | 1,505 | 1,497 | 1,497 | -11 | -0.7 | 1,900 |
| 7/24 | 1,504 | 1,508 | 1,498 | 1,508 | +4 | +0.3 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
