7368東証S貸借
業種 サービス業
表示灯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,587 (24/03/04) | 1,351 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,587 (24/03/04) | 1,351 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,477 | 1,481 | 1,477 | 1,481 | -5 | -0.3 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/24 | 1,504 | 1,508 | 1,498 | 1,508 | +4 | +0.3 | 1,600 |
| 7/23 | 1,503 | 1,510 | 1,501 | 1,504 | +1 | +0.1 | 1,100 |
| 7/22 | 1,503 | 1,509 | 1,503 | 1,503 | 0 | 0.0 | 800 |
| 7/19 | 1,501 | 1,503 | 1,497 | 1,503 | -6 | -0.4 | 800 |
| 7/18 | 1,500 | 1,509 | 1,500 | 1,509 | +7 | +0.5 | 1,000 |
| 7/17 | 1,510 | 1,510 | 1,501 | 1,502 | +4 | +0.3 | 2,300 |
| 7/16 | 1,508 | 1,508 | 1,498 | 1,498 | -1 | -0.1 | 1,400 |
| 7/12 | 1,495 | 1,500 | 1,491 | 1,499 | +10 | +0.7 | 1,800 |
| 7/11 | 1,490 | 1,497 | 1,484 | 1,489 | -3 | -0.2 | 3,400 |
| 7/10 | 1,498 | 1,499 | 1,492 | 1,492 | -2 | -0.1 | 1,100 |
| 7/9 | 1,493 | 1,501 | 1,493 | 1,494 | -10 | -0.7 | 600 |
| 7/8 | 1,506 | 1,506 | 1,481 | 1,504 | -2 | -0.1 | 3,000 |
| 7/5 | 1,505 | 1,507 | 1,499 | 1,506 | +1 | +0.1 | 2,500 |
| 7/4 | 1,485 | 1,505 | 1,485 | 1,505 | +16 | +1.1 | 5,500 |
| 7/3 | 1,485 | 1,489 | 1,478 | 1,489 | +4 | +0.3 | 1,600 |
| 7/2 | 1,485 | 1,487 | 1,478 | 1,485 | 0 | 0.0 | 2,900 |
| 7/1 | 1,484 | 1,485 | 1,482 | 1,485 | +1 | +0.1 | 1,700 |
| 6/28 | 1,485 | 1,488 | 1,483 | 1,484 | +5 | +0.3 | 1,800 |
| 6/27 | 1,480 | 1,481 | 1,478 | 1,479 | +1 | +0.1 | 1,200 |
| 6/26 | 1,478 | 1,489 | 1,478 | 1,478 | 0 | 0.0 | 1,300 |
| 6/25 | 1,494 | 1,494 | 1,478 | 1,478 | -3 | -0.2 | 4,800 |
| 6/24 | 1,476 | 1,481 | 1,476 | 1,481 | +1 | +0.1 | 800 |
| 6/21 | 1,468 | 1,480 | 1,468 | 1,480 | +3 | +0.2 | 1,700 |
| 6/20 | 1,477 | 1,485 | 1,468 | 1,477 | 0 | 0.0 | 1,800 |
| 6/19 | 1,470 | 1,478 | 1,469 | 1,477 | +3 | +0.2 | 3,000 |
| 6/18 | 1,470 | 1,483 | 1,470 | 1,474 | +4 | +0.3 | 1,400 |
| 6/17 | 1,480 | 1,483 | 1,470 | 1,470 | -1 | -0.1 | 4,300 |
| 6/14 | 1,477 | 1,480 | 1,471 | 1,471 | -12 | -0.8 | 2,600 |
| 6/13 | 1,483 | 1,483 | 1,473 | 1,483 | -7 | -0.5 | 4,200 |
| 6/12 | 1,485 | 1,490 | 1,484 | 1,490 | +9 | +0.6 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
