!決算発表予定日 2024/05/15
7368東証S貸借
業種 サービス業
表示灯 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,587 (24/03/04) | 1,304 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,587 (24/03/04) | 1,446 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,494 | 1,500 | 1,494 | 1,495 | -1 | -0.1 | 12,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,496 | -2.4 | 1,499 | 9,700 | 0 | 39,700 | ー |
4/19 | 1,533 | +0.7 | 1,503 | 17,300 | 0 | 42,100 | ー |
4/12 | 1,522 | +0.5 | 1,526 | 5,200 | 0 | 42,400 | ー |
4/5 | 1,514 | +0.1 | 1,513 | 12,300 | 300 | 40,700 | 135.67 |
3/29 | 1,513 | -1.4 | 1,539 | 10,800 | 0 | 41,400 | ー |
3/22 | 1,534 | -1.0 | 1,533 | 8,200 | 100 | 42,000 | 420.00 |
3/15 | 1,550 | +1.5 | 1,547 | 20,200 | 300 | 39,300 | 131.00 |
3/8 | 1,527 | +1.9 | 1,534 | 21,800 | 0 | 44,000 | ー |
3/1 | 1,499 | -0.1 | 1,500 | 12,900 | 300 | 41,400 | 138.00 |
2/22 | 1,501 | -0.3 | 1,501 | 10,300 | 300 | 37,700 | 125.67 |
2/16 | 1,505 | -0.4 | 1,511 | 17,200 | 300 | 37,000 | 123.33 |
2/9 | 1,511 | -0.6 | 1,511 | 9,100 | 300 | 38,300 | 127.67 |
2/2 | 1,520 | +1.3 | 1,522 | 7,300 | 300 | 39,500 | 131.67 |
1/26 | 1,501 | +0.9 | 1,498 | 15,400 | 300 | 40,100 | 133.67 |
1/19 | 1,487 | 0.0 | 1,488 | 12,800 | 300 | 37,700 | 125.67 |
1/12 | 1,487 | +0.3 | 1,487 | 10,400 | 300 | 36,300 | 121.00 |
1/5 | 1,482 | +2.6 | 1,481 | 6,900 | ー | ー | ー |
12/29 | 1,445 | -0.8 | 1,451 | 20,700 | 700 | 39,900 | 57.00 |
12/22 | 1,456 | -0.2 | 1,445 | 12,100 | 700 | 40,900 | 58.43 |
12/15 | 1,459 | -1.4 | 1,487 | 19,700 | 1,100 | 42,600 | 38.73 |
12/8 | 1,480 | +2.7 | 1,456 | 13,900 | 300 | 40,800 | 136.00 |
12/1 | 1,441 | +0.2 | 1,432 | 7,200 | 800 | 42,000 | 52.50 |
11/24 | 1,438 | +1.8 | 1,433 | 10,900 | 700 | 43,500 | 62.14 |
11/17 | 1,413 | +0.6 | 1,405 | 18,800 | 400 | 41,400 | 103.50 |
11/10 | 1,405 | 0.0 | 1,400 | 14,000 | 300 | 44,800 | 149.33 |
11/2 | 1,405 | +0.2 | 1,402 | 4,900 | 900 | 46,000 | 51.11 |
10/27 | 1,402 | +0.1 | 1,401 | 23,700 | 900 | 47,300 | 52.56 |
10/20 | 1,401 | -0.7 | 1,410 | 8,500 | 1,000 | 46,100 | 46.10 |
10/13 | 1,411 | +0.9 | 1,416 | 4,800 | 900 | 45,600 | 50.67 |
10/6 | 1,398 | -6.0 | 1,420 | 24,600 | 1,000 | 45,200 | 45.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて