7368東証S貸借
業種 サービス業
表示灯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,587 (24/03/04) | 1,351 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,587 (24/03/04) | 1,351 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,474 | 1,486 | 1,469 | 1,486 | +13 | +0.9 | 3,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,460 | 1,494 | 1,452 | 1,473 | +8 | +0.6 | 40,300 |
| 24/10 | 1,475 | 1,494 | 1,451 | 1,465 | -11 | -0.8 | 28,600 |
| 24/09 | 1,478 | 1,505 | 1,449 | 1,476 | +6 | +0.4 | 30,600 |
| 24/08 | 1,503 | 1,503 | 1,351 | 1,470 | -30 | -2.0 | 66,000 |
| 24/07 | 1,484 | 1,510 | 1,478 | 1,500 | +16 | +1.1 | 42,000 |
| 24/06 | 1,501 | 1,501 | 1,468 | 1,484 | -11 | -0.7 | 45,900 |
| 24/05 | 1,496 | 1,525 | 1,481 | 1,495 | -1 | -0.1 | 40,300 |
| 24/04 | 1,513 | 1,555 | 1,471 | 1,496 | -17 | -1.1 | 46,000 |
| 24/03 | 1,499 | 1,587 | 1,492 | 1,513 | +13 | +0.9 | 63,900 |
| 24/02 | 1,514 | 1,533 | 1,481 | 1,500 | -14 | -0.9 | 48,100 |
| 24/01 | 1,453 | 1,527 | 1,446 | 1,514 | +69 | +4.8 | 51,300 |
| 23/12 | 1,429 | 1,517 | 1,422 | 1,445 | +18 | +1.3 | 67,700 |
| 23/11 | 1,405 | 1,456 | 1,378 | 1,427 | +22 | +1.6 | 50,800 |
| 23/10 | 1,477 | 1,480 | 1,386 | 1,405 | -82 | -5.5 | 65,300 |
| 23/09 | 1,407 | 1,533 | 1,400 | 1,487 | +81 | +5.8 | 83,100 |
| 23/08 | 1,410 | 1,419 | 1,380 | 1,406 | -4 | -0.3 | 46,300 |
| 23/07 | 1,376 | 1,446 | 1,357 | 1,410 | +38 | +2.8 | 86,800 |
| 23/06 | 1,304 | 1,372 | 1,304 | 1,372 | +62 | +4.7 | 59,000 |
| 23/05 | 1,336 | 1,382 | 1,309 | 1,310 | -26 | -2.0 | 65,600 |
| 23/04 | 1,330 | 1,349 | 1,300 | 1,336 | +6 | +0.5 | 51,000 |
| 23/03 | 1,310 | 1,375 | 1,299 | 1,330 | +20 | +1.5 | 94,700 |
| 23/02 | 1,307 | 1,317 | 1,222 | 1,310 | +13 | +1.0 | 174,100 |
| 23/01 | 1,405 | 1,420 | 1,286 | 1,297 | -96 | -6.9 | 151,600 |
| 22/12 | 1,396 | 1,449 | 1,378 | 1,393 | -3 | -0.2 | 58,800 |
| 22/11 | 1,480 | 1,500 | 1,373 | 1,396 | -104 | -6.9 | 58,100 |
| 22/10 | 1,478 | 1,570 | 1,410 | 1,500 | +19 | +1.3 | 58,900 |
| 22/09 | 1,395 | 1,696 | 1,375 | 1,481 | +86 | +6.2 | 306,700 |
| 22/08 | 1,360 | 1,398 | 1,350 | 1,395 | +35 | +2.6 | 66,900 |
| 22/07 | 1,312 | 1,380 | 1,280 | 1,360 | +47 | +3.6 | 55,700 |
| 22/06 | 1,389 | 1,417 | 1,292 | 1,313 | -67 | -4.9 | 108,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
