7369東証G信用
業種 サービス業
メイホーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,883 (24/02/01) | 1,780 (24/12/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,520 (23/07/25) | 1,103 (23/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,918 | 1,922 | 1,918 | 1,918 | 0 | 0.0 | 700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 3,000 | 3,075 | 2,619 | 2,653 | -313 | -10.6 | 147,600 |
| 11/2 | 2,760 | 3,150 | 2,676 | 2,966 | +160 | +5.7 | 289,200 |
| 10/27 | 3,025 | 3,340 | 2,763 | 2,806 | -244 | -8.0 | 314,200 |
| 10/20 | 2,579 | 3,500 | 2,550 | 3,050 | +425 | +16.2 | 608,200 |
| 10/13 | 2,504 | 2,846 | 2,504 | 2,625 | +141 | +5.7 | 121,600 |
| 10/6 | 2,847 | 2,865 | 2,450 | 2,484 | -313 | -11.2 | 148,200 |
| 9/29 | 2,630 | 2,837 | 2,609 | 2,797 | +197 | +7.6 | 126,000 |
| 9/22 | 2,523 | 2,737 | 2,432 | 2,600 | +141 | +5.7 | 165,200 |
| 9/15 | 2,671 | 2,689 | 2,394 | 2,459 | -212 | -7.9 | 139,900 |
| 9/8 | 2,580 | 3,190 | 2,554 | 2,671 | +101 | +3.9 | 897,700 |
| 9/1 | 2,831 | 2,898 | 2,459 | 2,570 | -361 | -12.3 | 241,300 |
| 8/25 | 2,251 | 3,480 | 2,251 | 2,931 | +636 | +27.7 | 1,137,100 |
| 8/18 | 2,480 | 2,640 | 2,162 | 2,295 | -235 | -9.3 | 256,400 |
| 8/10 | 3,450 | 3,530 | 2,469 | 2,530 | -1,060 | -29.5 | 480,700 |
| 8/4 | 3,680 | 3,975 | 3,310 | 3,590 | -230 | -6.0 | 594,800 |
| 7/28 | 3,725 | 4,520 | 3,265 | 3,820 | +700 | +22.4 | 7,402,400 |
| 7/21 | 1,478 | 3,120 | 1,472 | 3,120 | +1,642 | +111.1 | 807,700 |
| 7/14 | 1,276 | 1,480 | 1,275 | 1,478 | +202 | +15.8 | 34,900 |
| 7/7 | 1,292 | 1,322 | 1,273 | 1,276 | -16 | -1.2 | 4,900 |
| 6/30 | 1,286 | 1,316 | 1,255 | 1,292 | -24 | -1.8 | 4,500 |
| 6/23 | 1,344 | 1,346 | 1,226 | 1,316 | -6 | -0.5 | 11,200 |
| 6/16 | 1,284 | 1,340 | 1,258 | 1,322 | +79 | +6.4 | 8,700 |
| 6/9 | 1,251 | 1,297 | 1,243 | 1,243 | -7 | -0.6 | 7,100 |
| 6/2 | 1,277 | 1,277 | 1,240 | 1,250 | -27 | -2.1 | 6,100 |
| 5/26 | 1,312 | 1,312 | 1,267 | 1,277 | -5 | -0.4 | 7,200 |
| 5/19 | 1,220 | 1,310 | 1,204 | 1,282 | +66 | +5.4 | 17,200 |
| 5/12 | 1,224 | 1,249 | 1,204 | 1,216 | -1 | -0.1 | 9,400 |
| 5/2 | 1,217 | 1,255 | 1,216 | 1,217 | +1 | +0.1 | 3,900 |
| 4/28 | 1,297 | 1,299 | 1,203 | 1,216 | -81 | -6.3 | 11,300 |
| 4/21 | 1,341 | 1,342 | 1,290 | 1,297 | -23 | -1.7 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
