7369東証G信用
業種 サービス業
メイホーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,883 (24/02/01) | 1,780 (24/12/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,883 (24/02/01) | 1,780 (24/12/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,918 | 1,922 | 1,846 | 1,915 | -3 | -0.2 | 12,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,359 | 1,372 | 1,260 | 1,320 | -39 | -2.9 | 11,500 |
| 4/7 | 1,189 | 1,395 | 1,140 | 1,359 | +180 | +15.3 | 57,300 |
| 3/31 | 1,188 | 1,188 | 1,151 | 1,179 | -8 | -0.7 | 4,000 |
| 3/24 | 1,173 | 1,190 | 1,133 | 1,187 | +32 | +2.8 | 4,500 |
| 3/17 | 1,161 | 1,190 | 1,136 | 1,155 | -3 | -0.3 | 8,900 |
| 3/10 | 1,161 | 1,173 | 1,150 | 1,158 | +5 | +0.4 | 6,400 |
| 3/3 | 1,146 | 1,160 | 1,138 | 1,153 | -3 | -0.3 | 4,000 |
| 2/24 | 1,141 | 1,160 | 1,134 | 1,156 | -2 | -0.2 | 4,700 |
| 2/17 | 1,157 | 1,170 | 1,103 | 1,158 | -28 | -2.4 | 4,900 |
| 2/10 | 1,167 | 1,190 | 1,159 | 1,186 | +19 | +1.6 | 3,600 |
| 2/3 | 1,177 | 1,189 | 1,159 | 1,167 | -28 | -2.3 | 600 |
| 1/27 | 1,200 | 1,201 | 1,169 | 1,195 | +15 | +1.3 | 4,500 |
| 1/20 | 1,151 | 1,233 | 1,108 | 1,180 | +15 | +1.3 | 6,500 |
| 1/13 | 1,162 | 1,200 | 1,160 | 1,165 | +3 | +0.3 | 1,200 |
| 1/6 | 1,221 | 1,221 | 1,132 | 1,162 | +31 | +2.7 | 2,600 |
| 12/30 | 1,118 | 1,150 | 1,118 | 1,131 | +13 | +1.2 | 6,000 |
| 12/23 | 1,176 | 1,179 | 1,117 | 1,118 | -31 | -2.7 | 6,500 |
| 12/16 | 1,178 | 1,180 | 1,143 | 1,149 | -29 | -2.5 | 5,600 |
| 12/9 | 1,150 | 1,178 | 1,113 | 1,178 | +42 | +3.7 | 11,000 |
| 12/2 | 1,124 | 1,188 | 1,124 | 1,136 | +19 | +1.7 | 9,400 |
| 11/25 | 1,101 | 1,119 | 1,093 | 1,117 | +3 | +0.3 | 9,400 |
| 11/18 | 1,291 | 1,291 | 1,090 | 1,114 | -147 | -11.7 | 21,700 |
| 11/11 | 1,265 | 1,277 | 1,237 | 1,261 | +24 | +1.9 | 5,100 |
| 11/4 | 1,250 | 1,260 | 1,230 | 1,237 | +16 | +1.3 | 2,500 |
| 10/28 | 1,219 | 1,260 | 1,208 | 1,221 | -11 | -0.9 | 4,300 |
| 10/21 | 1,238 | 1,253 | 1,221 | 1,232 | -32 | -2.5 | 1,600 |
| 10/14 | 1,173 | 1,264 | 1,173 | 1,264 | +43 | +3.5 | 2,700 |
| 10/7 | 1,199 | 1,270 | 1,199 | 1,221 | +23 | +1.9 | 4,000 |
| 9/30 | 1,220 | 1,220 | 1,170 | 1,198 | -37 | -3.0 | 4,100 |
| 9/22 | 1,284 | 1,290 | 1,232 | 1,235 | -49 | -3.8 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
