7369東証G信用
業種 サービス業
メイホーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,883 (24/02/01) | 1,780 (24/12/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,883 (24/02/01) | 1,780 (24/12/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,918 | 1,962 | 1,846 | 1,960 | +42 | +2.2 | 15,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,383 | 1,383 | 1,276 | 1,284 | -52 | -3.9 | 7,800 |
| 9/9 | 1,306 | 1,356 | 1,270 | 1,336 | +30 | +2.3 | 14,500 |
| 9/2 | 1,280 | 1,477 | 1,264 | 1,306 | -11 | -0.8 | 30,600 |
| 8/26 | 1,322 | 1,349 | 1,283 | 1,317 | -5 | -0.4 | 9,000 |
| 8/19 | 1,324 | 1,347 | 1,295 | 1,322 | -22 | -1.6 | 28,700 |
| 8/12 | 1,588 | 1,772 | 1,280 | 1,344 | -229 | -14.6 | 44,200 |
| 8/5 | 1,580 | 1,587 | 1,528 | 1,573 | -11 | -0.7 | 2,900 |
| 7/29 | 1,596 | 1,596 | 1,534 | 1,584 | -1 | -0.1 | 10,000 |
| 7/22 | 1,375 | 1,635 | 1,375 | 1,585 | +235 | +17.4 | 16,300 |
| 7/15 | 1,383 | 1,383 | 1,350 | 1,350 | -21 | -1.5 | 3,300 |
| 7/8 | 1,384 | 1,388 | 1,341 | 1,371 | -43 | -3.0 | 2,400 |
| 7/1 | 1,370 | 1,448 | 1,370 | 1,414 | +44 | +3.2 | 6,200 |
| 6/24 | 1,342 | 1,385 | 1,318 | 1,370 | +29 | +2.2 | 7,200 |
| 6/17 | 1,326 | 1,384 | 1,231 | 1,341 | -71 | -5.0 | 8,600 |
| 6/10 | 1,493 | 1,493 | 1,385 | 1,412 | -28 | -1.9 | 6,900 |
| 6/3 | 1,297 | 1,444 | 1,297 | 1,440 | +143 | +11.0 | 12,600 |
| 5/27 | 1,337 | 1,346 | 1,275 | 1,297 | -33 | -2.5 | 4,100 |
| 5/20 | 1,299 | 1,330 | 1,260 | 1,330 | +60 | +4.7 | 12,200 |
| 5/13 | 1,248 | 1,299 | 1,121 | 1,270 | +22 | +1.8 | 9,100 |
| 5/6 | 1,232 | 1,248 | 1,200 | 1,248 | +15 | +1.2 | 1,700 |
| 4/28 | 1,182 | 1,243 | 1,182 | 1,233 | +25 | +2.1 | 4,900 |
| 4/22 | 1,221 | 1,260 | 1,208 | 1,208 | -31 | -2.5 | 5,600 |
| 4/15 | 1,245 | 1,277 | 1,212 | 1,239 | -6 | -0.5 | 4,700 |
| 4/8 | 1,350 | 1,374 | 1,243 | 1,245 | -42 | -3.3 | 13,700 |
| 4/1 | 1,188 | 1,292 | 1,176 | 1,287 | +99 | +8.3 | 13,500 |
| 3/25 | 1,156 | 1,200 | 1,151 | 1,188 | +28 | +2.4 | 7,700 |
| 3/18 | 1,138 | 1,160 | 1,100 | 1,160 | +22 | +1.9 | 13,600 |
| 3/11 | 1,294 | 1,294 | 1,130 | 1,138 | -124 | -9.8 | 10,700 |
| 3/4 | 1,168 | 1,268 | 1,147 | 1,262 | +93 | +8.0 | 10,800 |
| 2/25 | 1,212 | 1,224 | 1,118 | 1,169 | -37 | -3.1 | 20,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
