7369東証G信用
業種 サービス業
メイホーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,883 (24/02/01) | 1,780 (24/12/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,883 (24/02/01) | 1,780 (24/12/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,918 | 1,966 | 1,846 | 1,926 | +8 | +0.4 | 14,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,228 | 1,295 | 1,201 | 1,206 | -22 | -1.8 | 14,200 |
| 2/10 | 1,309 | 1,309 | 1,213 | 1,228 | -22 | -1.8 | 10,400 |
| 2/4 | 1,224 | 1,263 | 1,203 | 1,250 | +55 | +4.6 | 10,600 |
| 1/28 | 1,222 | 1,264 | 1,188 | 1,195 | -57 | -4.6 | 16,100 |
| 1/21 | 1,384 | 1,450 | 1,214 | 1,252 | -131 | -9.5 | 34,200 |
| 1/14 | 1,390 | 1,423 | 1,322 | 1,383 | +23 | +1.7 | 15,300 |
| 1/7 | 1,512 | 1,514 | 1,304 | 1,360 | +146 | +12.0 | 89,800 |
| 12/30 | 1,218 | 1,249 | 1,188 | 1,214 | -4 | -0.3 | 21,000 |
| 12/24 | 1,241 | 1,269 | 1,200 | 1,218 | -23 | -1.9 | 29,500 |
| 12/17 | 1,300 | 1,346 | 1,216 | 1,241 | -45 | -3.5 | 32,300 |
| 12/10 | 1,416 | 1,416 | 1,276 | 1,286 | -63 | -4.7 | 34,400 |
| 12/3 | 1,543 | 1,545 | 1,323 | 1,349 | -194 | -12.6 | 37,700 |
| 11/26 | 1,592 | 1,625 | 1,543 | 1,543 | -65 | -4.0 | 17,600 |
| 11/19 | 1,690 | 1,750 | 1,587 | 1,608 | -66 | -3.9 | 16,400 |
| 11/12 | 1,730 | 1,775 | 1,652 | 1,674 | -47 | -2.7 | 24,100 |
| 11/5 | 1,851 | 1,893 | 1,712 | 1,721 | -130 | -7.0 | 11,000 |
| 10/29 | 1,868 | 1,900 | 1,841 | 1,851 | -32 | -1.7 | 11,000 |
| 10/22 | 1,946 | 1,946 | 1,810 | 1,883 | -23 | -1.2 | 19,600 |
| 10/15 | 1,840 | 1,930 | 1,807 | 1,906 | +84 | +4.6 | 18,100 |
| 10/8 | 1,830 | 1,926 | 1,810 | 1,822 | -8 | -0.4 | 39,100 |
| 10/1 | 1,787 | 1,845 | 1,714 | 1,830 | +45 | +2.5 | 32,800 |
| 9/24 | 1,860 | 1,981 | 1,785 | 1,785 | -195 | -9.9 | 58,300 |
| 9/17 | 1,711 | 1,980 | 1,698 | 1,980 | +267 | +15.6 | 102,700 |
| 9/10 | 1,630 | 1,760 | 1,577 | 1,713 | +123 | +7.7 | 75,000 |
| 9/3 | 1,627 | 1,675 | 1,571 | 1,590 | -23 | -1.4 | 30,900 |
| 8/27 | 1,504 | 1,672 | 1,500 | 1,613 | +50 | +3.2 | 60,000 |
| 8/20 | 1,659 | 1,670 | 1,545 | 1,563 | -121 | -7.2 | 56,700 |
| 8/13 | 2,140 | 2,267 | 1,663 | 1,684 | -476 | -22.0 | 186,400 |
| 8/6 | 2,314 | 2,314 | 2,160 | 2,160 | -104 | -4.6 | 35,400 |
| 7/30 | 2,366 | 2,431 | 2,211 | 2,264 | -83 | -3.5 | 65,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
