！決算発表予定日 2024/05/10
7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,927 (23/05/08) | 1,403 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,714 (24/03/26) | 1,503 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,537 | 1,539 | 1,530 | 1,539 | +8 | +0.5 | 3,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,697 | 1,702 | 1,503 | 1,531 | -149 | -8.9 | 193,200 |
| 24/03 | 1,626 | 1,714 | 1,602 | 1,680 | +60 | +3.7 | 206,500 |
| 24/02 | 1,584 | 1,670 | 1,541 | 1,620 | +36 | +2.3 | 300,700 |
| 24/01 | 1,555 | 1,682 | 1,503 | 1,584 | +27 | +1.7 | 319,500 |
| 23/12 | 1,541 | 1,559 | 1,450 | 1,557 | +14 | +0.9 | 299,400 |
| 23/11 | 1,509 | 1,574 | 1,432 | 1,543 | +34 | +2.3 | 236,500 |
| 23/10 | 1,645 | 1,645 | 1,403 | 1,509 | -111 | -6.9 | 262,300 |
| 23/09 | 1,639 | 1,686 | 1,598 | 1,620 | -28 | -1.7 | 165,700 |
| 23/08 | 1,751 | 1,768 | 1,550 | 1,648 | -109 | -6.2 | 286,000 |
| 23/07 | 1,703 | 1,780 | 1,623 | 1,757 | +55 | +3.2 | 205,300 |
| 23/06 | 1,681 | 1,840 | 1,640 | 1,702 | +6 | +0.4 | 395,400 |
| 23/05 | 1,861 | 1,927 | 1,688 | 1,696 | -136 | -7.4 | 248,600 |
| 23/04 | 1,861 | 1,998 | 1,807 | 1,832 | -23 | -1.2 | 116,000 |
| 23/03 | 1,865 | 1,945 | 1,742 | 1,855 | -8 | -0.4 | 149,700 |
| 23/02 | 2,030 | 2,100 | 1,802 | 1,863 | -134 | -6.7 | 305,600 |
| 23/01 | 1,935 | 2,038 | 1,864 | 1,997 | +62 | +3.2 | 97,700 |
| 22/12 | 2,156 | 2,163 | 1,766 | 1,935 | -171 | -8.1 | 237,200 |
| 22/11 | 1,841 | 2,205 | 1,782 | 2,106 | +253 | +13.7 | 335,700 |
| 22/10 | 1,730 | 2,045 | 1,670 | 1,853 | +130 | +7.5 | 107,100 |
| 22/09 | 1,839 | 1,924 | 1,680 | 1,723 | -116 | -6.3 | 131,600 |
| 22/08 | 1,775 | 2,060 | 1,745 | 1,839 | +83 | +4.7 | 295,100 |
| 22/07 | 1,665 | 1,790 | 1,598 | 1,756 | +111 | +6.8 | 257,600 |
| 22/06 | 1,640 | 1,850 | 1,455 | 1,645 | -5 | -0.3 | 845,700 |
| 22/05 | 1,971 | 1,971 | 1,546 | 1,650 | -281 | -14.6 | 337,000 |
| 22/04 | 2,040 | 2,295 | 1,880 | 1,931 | -159 | -7.6 | 307,200 |
| 22/03 | 1,690 | 2,145 | 1,580 | 2,090 | +400 | +23.7 | 432,600 |
| 22/02 | 1,680 | 1,850 | 1,526 | 1,690 | +39 | +2.4 | 283,200 |
| 22/01 | 1,792 | 1,906 | 1,545 | 1,651 | -150 | -8.3 | 547,800 |
| 21/12 | 2,195 | 2,215 | 1,706 | 1,801 | -394 | -18.0 | 914,200 |
| 21/11 | 2,019 | 2,600 | 2,019 | 2,195 | +195 | +9.8 | 978,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて