！決算発表予定日 2024/05/10
7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
1,531.2
円
(11:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,927 (23/05/08) | 1,403 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,714 (24/03/26) | 1,503 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,537 | 1,537 | 1,530 | 1,533 | +2 | +0.1 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,545 | 1,547 | 1,531 | 1,531 | +7 | +0.5 | 9,500 |
| 4/26 | 1,568 | 1,568 | 1,524 | 1,524 | -21 | -1.4 | 18,300 |
| 4/25 | 1,550 | 1,550 | 1,535 | 1,545 | -5 | -0.3 | 2,700 |
| 4/24 | 1,540 | 1,555 | 1,522 | 1,550 | +10 | +0.7 | 8,200 |
| 4/23 | 1,536 | 1,557 | 1,536 | 1,540 | +16 | +1.1 | 6,600 |
| 4/22 | 1,527 | 1,545 | 1,520 | 1,524 | +5 | +0.3 | 7,500 |
| 4/19 | 1,546 | 1,551 | 1,503 | 1,519 | -28 | -1.8 | 14,500 |
| 4/18 | 1,550 | 1,563 | 1,541 | 1,547 | -4 | -0.3 | 5,300 |
| 4/17 | 1,531 | 1,559 | 1,524 | 1,551 | +20 | +1.3 | 6,800 |
| 4/16 | 1,576 | 1,576 | 1,531 | 1,531 | -55 | -3.5 | 19,800 |
| 4/15 | 1,593 | 1,600 | 1,584 | 1,586 | -24 | -1.5 | 8,200 |
| 4/12 | 1,612 | 1,632 | 1,608 | 1,610 | +10 | +0.6 | 6,000 |
| 4/11 | 1,606 | 1,612 | 1,599 | 1,600 | -11 | -0.7 | 7,400 |
| 4/10 | 1,605 | 1,616 | 1,605 | 1,611 | +4 | +0.3 | 5,400 |
| 4/9 | 1,618 | 1,618 | 1,602 | 1,607 | -13 | -0.8 | 11,100 |
| 4/8 | 1,617 | 1,630 | 1,616 | 1,620 | +3 | +0.2 | 7,700 |
| 4/5 | 1,625 | 1,625 | 1,612 | 1,617 | -26 | -1.6 | 12,100 |
| 4/4 | 1,662 | 1,662 | 1,640 | 1,643 | -10 | -0.6 | 6,200 |
| 4/3 | 1,663 | 1,663 | 1,633 | 1,653 | -12 | -0.7 | 9,500 |
| 4/2 | 1,690 | 1,690 | 1,650 | 1,665 | -20 | -1.2 | 8,200 |
| 4/1 | 1,697 | 1,702 | 1,684 | 1,685 | +5 | +0.3 | 12,200 |
| 3/29 | 1,662 | 1,684 | 1,657 | 1,680 | +18 | +1.1 | 4,700 |
| 3/28 | 1,670 | 1,698 | 1,645 | 1,662 | -23 | -1.4 | 11,600 |
| 3/27 | 1,693 | 1,693 | 1,680 | 1,685 | 0 | 0.0 | 5,200 |
| 3/26 | 1,701 | 1,714 | 1,674 | 1,685 | -18 | -1.1 | 17,800 |
| 3/25 | 1,688 | 1,703 | 1,683 | 1,703 | +20 | +1.2 | 9,000 |
| 3/22 | 1,681 | 1,683 | 1,673 | 1,683 | +2 | +0.1 | 4,700 |
| 3/21 | 1,701 | 1,703 | 1,667 | 1,681 | -1 | -0.1 | 14,400 |
| 3/19 | 1,656 | 1,691 | 1,650 | 1,682 | +32 | +1.9 | 10,300 |
| 3/18 | 1,656 | 1,658 | 1,636 | 1,650 | -6 | -0.4 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて