7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
1,887.8
円
(11:20)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,840 (23/06/20) | 1,403 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,840 (24/05/13) | 1,503 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,838 | 1,888 | 1,812 | 1,885 | +68 | +3.7 | 16,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/4 | 1,662 | 1,662 | 1,640 | 1,643 | -10 | -0.6 | 6,200 |
4/3 | 1,663 | 1,663 | 1,633 | 1,653 | -12 | -0.7 | 9,500 |
4/2 | 1,690 | 1,690 | 1,650 | 1,665 | -20 | -1.2 | 8,200 |
4/1 | 1,697 | 1,702 | 1,684 | 1,685 | +5 | +0.3 | 12,200 |
3/29 | 1,662 | 1,684 | 1,657 | 1,680 | +18 | +1.1 | 4,700 |
3/28 | 1,670 | 1,698 | 1,645 | 1,662 | -23 | -1.4 | 11,600 |
3/27 | 1,693 | 1,693 | 1,680 | 1,685 | 0 | 0.0 | 5,200 |
3/26 | 1,701 | 1,714 | 1,674 | 1,685 | -18 | -1.1 | 17,800 |
3/25 | 1,688 | 1,703 | 1,683 | 1,703 | +20 | +1.2 | 9,000 |
3/22 | 1,681 | 1,683 | 1,673 | 1,683 | +2 | +0.1 | 4,700 |
3/21 | 1,701 | 1,703 | 1,667 | 1,681 | -1 | -0.1 | 14,400 |
3/19 | 1,656 | 1,691 | 1,650 | 1,682 | +32 | +1.9 | 10,300 |
3/18 | 1,656 | 1,658 | 1,636 | 1,650 | -6 | -0.4 | 9,300 |
3/15 | 1,640 | 1,660 | 1,630 | 1,656 | +29 | +1.8 | 7,800 |
3/14 | 1,632 | 1,640 | 1,619 | 1,627 | -3 | -0.2 | 8,400 |
3/13 | 1,658 | 1,658 | 1,630 | 1,630 | -9 | -0.6 | 4,600 |
3/12 | 1,658 | 1,658 | 1,620 | 1,639 | 0 | 0.0 | 7,700 |
3/11 | 1,615 | 1,656 | 1,615 | 1,639 | +2 | +0.1 | 9,300 |
3/8 | 1,610 | 1,664 | 1,610 | 1,637 | +19 | +1.2 | 7,500 |
3/7 | 1,660 | 1,679 | 1,616 | 1,618 | -36 | -2.2 | 21,300 |
3/6 | 1,643 | 1,674 | 1,636 | 1,654 | +2 | +0.1 | 4,700 |
3/5 | 1,674 | 1,680 | 1,635 | 1,652 | -5 | -0.3 | 11,400 |
3/4 | 1,630 | 1,669 | 1,630 | 1,657 | +55 | +3.4 | 26,700 |
3/1 | 1,626 | 1,627 | 1,602 | 1,602 | -18 | -1.1 | 10,100 |
2/29 | 1,608 | 1,626 | 1,608 | 1,620 | -2 | -0.1 | 8,800 |
2/28 | 1,630 | 1,638 | 1,621 | 1,622 | -7 | -0.4 | 8,400 |
2/27 | 1,639 | 1,649 | 1,625 | 1,629 | -10 | -0.6 | 6,000 |
2/26 | 1,607 | 1,645 | 1,607 | 1,639 | +31 | +1.9 | 14,300 |
2/22 | 1,623 | 1,623 | 1,602 | 1,608 | -8 | -0.5 | 7,300 |
2/21 | 1,656 | 1,656 | 1,595 | 1,616 | -44 | -2.7 | 16,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて