7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/05/22) | 1,403 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/05/22) | 1,503 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,826 | 1,827 | 1,800 | 1,815 | +36 | +2.0 | 7,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,630 | 1,669 | 1,630 | 1,657 | +55 | +3.4 | 26,700 |
| 3/1 | 1,626 | 1,627 | 1,602 | 1,602 | -18 | -1.1 | 10,100 |
| 2/29 | 1,608 | 1,626 | 1,608 | 1,620 | -2 | -0.1 | 8,800 |
| 2/28 | 1,630 | 1,638 | 1,621 | 1,622 | -7 | -0.4 | 8,400 |
| 2/27 | 1,639 | 1,649 | 1,625 | 1,629 | -10 | -0.6 | 6,000 |
| 2/26 | 1,607 | 1,645 | 1,607 | 1,639 | +31 | +1.9 | 14,300 |
| 2/22 | 1,623 | 1,623 | 1,602 | 1,608 | -8 | -0.5 | 7,300 |
| 2/21 | 1,656 | 1,656 | 1,595 | 1,616 | -44 | -2.7 | 16,700 |
| 2/20 | 1,649 | 1,670 | 1,641 | 1,660 | +35 | +2.2 | 17,700 |
| 2/19 | 1,598 | 1,639 | 1,598 | 1,625 | +38 | +2.4 | 31,500 |
| 2/16 | 1,555 | 1,595 | 1,541 | 1,587 | +35 | +2.3 | 14,600 |
| 2/15 | 1,581 | 1,590 | 1,552 | 1,552 | -18 | -1.2 | 13,300 |
| 2/14 | 1,583 | 1,583 | 1,562 | 1,570 | -15 | -1.0 | 21,800 |
| 2/13 | 1,645 | 1,659 | 1,582 | 1,585 | -13 | -0.8 | 51,300 |
| 2/9 | 1,589 | 1,623 | 1,586 | 1,598 | +8 | +0.5 | 15,800 |
| 2/8 | 1,601 | 1,604 | 1,586 | 1,590 | -15 | -0.9 | 7,900 |
| 2/7 | 1,625 | 1,625 | 1,602 | 1,605 | -9 | -0.6 | 10,700 |
| 2/6 | 1,629 | 1,629 | 1,605 | 1,614 | -5 | -0.3 | 8,800 |
| 2/5 | 1,570 | 1,630 | 1,566 | 1,619 | +53 | +3.4 | 28,700 |
| 2/2 | 1,575 | 1,598 | 1,566 | 1,566 | -20 | -1.3 | 10,800 |
| 2/1 | 1,584 | 1,586 | 1,559 | 1,586 | +2 | +0.1 | 6,300 |
| 1/31 | 1,563 | 1,591 | 1,555 | 1,584 | +20 | +1.3 | 12,700 |
| 1/30 | 1,584 | 1,595 | 1,564 | 1,564 | -21 | -1.3 | 28,000 |
| 1/29 | 1,630 | 1,631 | 1,585 | 1,585 | -40 | -2.5 | 15,400 |
| 1/26 | 1,602 | 1,630 | 1,600 | 1,625 | +15 | +0.9 | 11,800 |
| 1/25 | 1,649 | 1,682 | 1,600 | 1,610 | -12 | -0.7 | 56,100 |
| 1/24 | 1,635 | 1,639 | 1,591 | 1,622 | +27 | +1.7 | 47,400 |
| 1/23 | 1,534 | 1,603 | 1,530 | 1,595 | +61 | +4.0 | 33,800 |
| 1/22 | 1,531 | 1,537 | 1,525 | 1,534 | +9 | +0.6 | 8,500 |
| 1/19 | 1,514 | 1,526 | 1,514 | 1,525 | +10 | +0.7 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて