7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
1,583
円
(21:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,645 | 1,646 | 1,533 | 1,573 | -65 | -4.0 | 54,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,792 | 1,799 | 1,770 | 1,785 | -7 | -0.4 | 4,200 |
| 8/22 | 1,740 | 1,826 | 1,740 | 1,792 | +55 | +3.2 | 14,900 |
| 8/21 | 1,769 | 1,769 | 1,701 | 1,737 | -32 | -1.8 | 5,800 |
| 8/20 | 1,712 | 1,772 | 1,710 | 1,769 | +59 | +3.5 | 16,000 |
| 8/19 | 1,683 | 1,717 | 1,666 | 1,710 | +12 | +0.7 | 15,100 |
| 8/16 | 1,718 | 1,725 | 1,696 | 1,698 | -19 | -1.1 | 18,700 |
| 8/15 | 1,711 | 1,727 | 1,695 | 1,717 | +7 | +0.4 | 10,200 |
| 8/14 | 1,734 | 1,734 | 1,689 | 1,710 | -30 | -1.7 | 10,600 |
| 8/13 | 1,657 | 1,740 | 1,631 | 1,740 | +143 | +9.0 | 29,900 |
| 8/9 | 1,626 | 1,660 | 1,595 | 1,597 | -28 | -1.7 | 13,200 |
| 8/8 | 1,584 | 1,679 | 1,584 | 1,625 | +25 | +1.6 | 13,300 |
| 8/7 | 1,500 | 1,641 | 1,500 | 1,600 | +80 | +5.3 | 20,100 |
| 8/6 | 1,610 | 1,616 | 1,515 | 1,520 | -55 | -3.5 | 41,900 |
| 8/5 | 1,580 | 1,639 | 1,399 | 1,575 | -92 | -5.5 | 79,400 |
| 8/2 | 1,631 | 1,707 | 1,631 | 1,667 | -75 | -4.3 | 29,100 |
| 8/1 | 1,778 | 1,778 | 1,725 | 1,742 | -36 | -2.0 | 22,500 |
| 7/31 | 1,800 | 1,802 | 1,778 | 1,778 | -19 | -1.1 | 13,900 |
| 7/30 | 1,829 | 1,829 | 1,797 | 1,797 | -32 | -1.8 | 19,800 |
| 7/29 | 1,803 | 1,841 | 1,803 | 1,829 | +26 | +1.4 | 15,600 |
| 7/26 | 1,795 | 1,821 | 1,779 | 1,803 | +13 | +0.7 | 17,400 |
| 7/25 | 1,761 | 1,795 | 1,761 | 1,790 | +16 | +0.9 | 11,700 |
| 7/24 | 1,778 | 1,787 | 1,762 | 1,774 | -4 | -0.2 | 5,800 |
| 7/23 | 1,778 | 1,785 | 1,778 | 1,778 | +11 | +0.6 | 2,400 |
| 7/22 | 1,785 | 1,789 | 1,761 | 1,767 | -18 | -1.0 | 7,900 |
| 7/19 | 1,813 | 1,829 | 1,785 | 1,785 | -28 | -1.5 | 5,300 |
| 7/18 | 1,822 | 1,830 | 1,800 | 1,813 | -30 | -1.6 | 17,400 |
| 7/17 | 1,829 | 1,845 | 1,828 | 1,843 | +6 | +0.3 | 3,900 |
| 7/16 | 1,867 | 1,867 | 1,837 | 1,837 | -19 | -1.0 | 3,000 |
| 7/12 | 1,819 | 1,888 | 1,787 | 1,856 | +37 | +2.0 | 15,000 |
| 7/11 | 1,790 | 1,820 | 1,790 | 1,819 | +36 | +2.0 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
