7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
1,583
円
(21:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,645 | 1,646 | 1,533 | 1,573 | -65 | -4.0 | 54,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,841 | 1,841 | 1,779 | 1,783 | -58 | -3.2 | 30,900 |
| 7/9 | 1,841 | 1,859 | 1,821 | 1,841 | -6 | -0.3 | 15,900 |
| 7/8 | 1,838 | 1,891 | 1,838 | 1,847 | +13 | +0.7 | 12,500 |
| 7/5 | 1,869 | 1,879 | 1,834 | 1,834 | -37 | -2.0 | 19,000 |
| 7/4 | 1,898 | 1,899 | 1,871 | 1,871 | -16 | -0.9 | 8,200 |
| 7/3 | 1,866 | 1,897 | 1,866 | 1,887 | +21 | +1.1 | 4,800 |
| 7/2 | 1,872 | 1,894 | 1,864 | 1,866 | -5 | -0.3 | 9,400 |
| 7/1 | 1,949 | 1,949 | 1,870 | 1,871 | -61 | -3.2 | 16,100 |
| 6/28 | 1,938 | 1,942 | 1,905 | 1,932 | +4 | +0.2 | 6,200 |
| 6/27 | 1,923 | 1,950 | 1,921 | 1,928 | -1 | -0.1 | 6,200 |
| 6/26 | 1,934 | 1,965 | 1,929 | 1,929 | -5 | -0.3 | 9,400 |
| 6/25 | 1,970 | 1,970 | 1,934 | 1,934 | -14 | -0.7 | 6,800 |
| 6/24 | 1,967 | 1,970 | 1,920 | 1,948 | +4 | +0.2 | 10,100 |
| 6/21 | 1,905 | 1,965 | 1,905 | 1,944 | +56 | +3.0 | 15,000 |
| 6/20 | 1,900 | 1,901 | 1,856 | 1,888 | -12 | -0.6 | 9,400 |
| 6/19 | 1,950 | 1,965 | 1,900 | 1,900 | -50 | -2.6 | 12,700 |
| 6/18 | 1,832 | 1,962 | 1,832 | 1,950 | +112 | +6.1 | 39,900 |
| 6/17 | 1,850 | 1,850 | 1,810 | 1,838 | -13 | -0.7 | 10,600 |
| 6/14 | 1,860 | 1,880 | 1,846 | 1,851 | -10 | -0.5 | 7,500 |
| 6/13 | 1,900 | 1,900 | 1,860 | 1,861 | -21 | -1.1 | 14,400 |
| 6/12 | 1,830 | 1,909 | 1,817 | 1,882 | +59 | +3.2 | 56,300 |
| 6/11 | 1,849 | 1,849 | 1,823 | 1,823 | -21 | -1.1 | 5,700 |
| 6/10 | 1,840 | 1,847 | 1,818 | 1,844 | +13 | +0.7 | 7,800 |
| 6/7 | 1,774 | 1,835 | 1,774 | 1,831 | +45 | +2.5 | 15,000 |
| 6/6 | 1,816 | 1,816 | 1,771 | 1,786 | -30 | -1.7 | 9,300 |
| 6/5 | 1,821 | 1,841 | 1,816 | 1,816 | +12 | +0.7 | 11,100 |
| 6/4 | 1,815 | 1,820 | 1,804 | 1,804 | -11 | -0.6 | 3,200 |
| 6/3 | 1,826 | 1,827 | 1,800 | 1,815 | +36 | +2.0 | 7,200 |
| 5/31 | 1,757 | 1,781 | 1,757 | 1,779 | +12 | +0.7 | 6,000 |
| 5/30 | 1,762 | 1,781 | 1,756 | 1,767 | -16 | -0.9 | 8,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
