7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,590 | 1,605 | 1,573 | 1,583 | -11 | -0.7 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,498 | 1,520 | 1,487 | 1,513 | +15 | +1.0 | 8,600 |
| 10/18 | 1,488 | 1,498 | 1,480 | 1,498 | +4 | +0.3 | 5,100 |
| 10/17 | 1,499 | 1,505 | 1,484 | 1,494 | +11 | +0.7 | 7,800 |
| 10/16 | 1,511 | 1,526 | 1,476 | 1,483 | -28 | -1.9 | 19,300 |
| 10/13 | 1,528 | 1,534 | 1,511 | 1,511 | -20 | -1.3 | 15,400 |
| 10/12 | 1,536 | 1,550 | 1,521 | 1,531 | -20 | -1.3 | 11,600 |
| 10/11 | 1,569 | 1,572 | 1,541 | 1,551 | -18 | -1.2 | 10,500 |
| 10/10 | 1,555 | 1,586 | 1,555 | 1,569 | +9 | +0.6 | 10,200 |
| 10/6 | 1,592 | 1,592 | 1,558 | 1,560 | +8 | +0.5 | 3,100 |
| 10/5 | 1,530 | 1,564 | 1,530 | 1,552 | +19 | +1.2 | 9,900 |
| 10/4 | 1,558 | 1,566 | 1,515 | 1,533 | -46 | -2.9 | 21,900 |
| 10/3 | 1,620 | 1,623 | 1,570 | 1,579 | -49 | -3.0 | 14,900 |
| 10/2 | 1,645 | 1,645 | 1,619 | 1,628 | +8 | +0.5 | 3,200 |
| 9/29 | 1,662 | 1,662 | 1,619 | 1,620 | -42 | -2.5 | 7,400 |
| 9/28 | 1,650 | 1,669 | 1,645 | 1,662 | +10 | +0.6 | 8,000 |
| 9/27 | 1,686 | 1,686 | 1,635 | 1,652 | -8 | -0.5 | 9,900 |
| 9/26 | 1,622 | 1,660 | 1,622 | 1,660 | +28 | +1.7 | 10,100 |
| 9/25 | 1,602 | 1,644 | 1,602 | 1,632 | +31 | +1.9 | 8,600 |
| 9/22 | 1,598 | 1,615 | 1,598 | 1,601 | -8 | -0.5 | 9,200 |
| 9/21 | 1,605 | 1,623 | 1,605 | 1,609 | +4 | +0.3 | 7,000 |
| 9/20 | 1,605 | 1,616 | 1,605 | 1,605 | -9 | -0.6 | 6,300 |
| 9/19 | 1,601 | 1,614 | 1,600 | 1,614 | +9 | +0.6 | 12,200 |
| 9/15 | 1,611 | 1,614 | 1,602 | 1,605 | -5 | -0.3 | 10,400 |
| 9/14 | 1,610 | 1,623 | 1,605 | 1,610 | +1 | +0.1 | 8,300 |
| 9/13 | 1,605 | 1,617 | 1,605 | 1,609 | -1 | -0.1 | 6,400 |
| 9/12 | 1,607 | 1,619 | 1,605 | 1,610 | -5 | -0.3 | 3,300 |
| 9/11 | 1,615 | 1,620 | 1,601 | 1,615 | 0 | 0.0 | 5,400 |
| 9/8 | 1,615 | 1,623 | 1,605 | 1,615 | -4 | -0.3 | 8,500 |
| 9/7 | 1,626 | 1,633 | 1,618 | 1,619 | -7 | -0.4 | 8,500 |
| 9/6 | 1,645 | 1,650 | 1,622 | 1,626 | -18 | -1.1 | 14,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
