7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,590 | 1,605 | 1,573 | 1,583 | -11 | -0.7 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,529 | 1,529 | 1,506 | 1,522 | -7 | -0.5 | 6,600 |
| 12/1 | 1,541 | 1,541 | 1,520 | 1,529 | -14 | -0.9 | 7,100 |
| 11/30 | 1,543 | 1,554 | 1,541 | 1,543 | +2 | +0.1 | 2,600 |
| 11/29 | 1,542 | 1,548 | 1,540 | 1,541 | -1 | -0.1 | 4,400 |
| 11/28 | 1,537 | 1,548 | 1,535 | 1,542 | +4 | +0.3 | 4,700 |
| 11/27 | 1,537 | 1,569 | 1,537 | 1,538 | +2 | +0.1 | 5,600 |
| 11/24 | 1,537 | 1,574 | 1,521 | 1,536 | -1 | -0.1 | 46,100 |
| 11/22 | 1,511 | 1,540 | 1,507 | 1,537 | +28 | +1.9 | 9,000 |
| 11/21 | 1,503 | 1,514 | 1,489 | 1,509 | +9 | +0.6 | 7,300 |
| 11/20 | 1,488 | 1,507 | 1,488 | 1,500 | +24 | +1.6 | 10,400 |
| 11/17 | 1,437 | 1,476 | 1,432 | 1,476 | +28 | +1.9 | 15,100 |
| 11/16 | 1,456 | 1,459 | 1,442 | 1,448 | -8 | -0.6 | 9,000 |
| 11/15 | 1,455 | 1,463 | 1,451 | 1,456 | +2 | +0.1 | 16,900 |
| 11/14 | 1,497 | 1,497 | 1,452 | 1,454 | -29 | -2.0 | 25,200 |
| 11/13 | 1,476 | 1,494 | 1,465 | 1,483 | -3 | -0.2 | 10,900 |
| 11/10 | 1,500 | 1,500 | 1,480 | 1,486 | -19 | -1.3 | 16,500 |
| 11/9 | 1,483 | 1,505 | 1,479 | 1,505 | -1 | -0.1 | 7,700 |
| 11/8 | 1,506 | 1,508 | 1,485 | 1,506 | +4 | +0.3 | 7,100 |
| 11/7 | 1,505 | 1,509 | 1,495 | 1,502 | -4 | -0.3 | 6,100 |
| 11/6 | 1,514 | 1,530 | 1,502 | 1,506 | +17 | +1.1 | 13,500 |
| 11/2 | 1,484 | 1,497 | 1,478 | 1,489 | +23 | +1.6 | 3,300 |
| 11/1 | 1,509 | 1,509 | 1,463 | 1,466 | -43 | -2.9 | 15,100 |
| 10/31 | 1,536 | 1,536 | 1,482 | 1,509 | -19 | -1.2 | 8,700 |
| 10/30 | 1,465 | 1,530 | 1,465 | 1,528 | +63 | +4.3 | 43,000 |
| 10/27 | 1,447 | 1,514 | 1,447 | 1,465 | +13 | +0.9 | 10,900 |
| 10/26 | 1,480 | 1,482 | 1,447 | 1,452 | -23 | -1.6 | 9,000 |
| 10/25 | 1,461 | 1,482 | 1,455 | 1,475 | +14 | +1.0 | 4,200 |
| 10/24 | 1,431 | 1,464 | 1,403 | 1,461 | +21 | +1.5 | 16,400 |
| 10/23 | 1,492 | 1,492 | 1,431 | 1,440 | -57 | -3.8 | 21,200 |
| 10/20 | 1,510 | 1,510 | 1,489 | 1,497 | -16 | -1.1 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
