7374東証G信用
業種 サービス業
コンフィデンス・インターワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/06/24) | 1,399 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,590 | 1,605 | 1,573 | 1,583 | -11 | -0.7 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,514 | 1,526 | 1,514 | 1,525 | +10 | +0.7 | 5,400 |
| 1/18 | 1,507 | 1,515 | 1,506 | 1,515 | +7 | +0.5 | 4,300 |
| 1/17 | 1,520 | 1,530 | 1,508 | 1,508 | -11 | -0.7 | 9,400 |
| 1/16 | 1,538 | 1,538 | 1,518 | 1,519 | -19 | -1.2 | 4,200 |
| 1/15 | 1,511 | 1,538 | 1,510 | 1,538 | +15 | +1.0 | 10,000 |
| 1/12 | 1,540 | 1,543 | 1,513 | 1,523 | -21 | -1.4 | 17,400 |
| 1/11 | 1,550 | 1,553 | 1,543 | 1,544 | -6 | -0.4 | 6,900 |
| 1/10 | 1,543 | 1,575 | 1,540 | 1,550 | -3 | -0.2 | 17,200 |
| 1/9 | 1,550 | 1,555 | 1,540 | 1,553 | +3 | +0.2 | 4,700 |
| 1/5 | 1,548 | 1,569 | 1,532 | 1,550 | +4 | +0.3 | 9,700 |
| 1/4 | 1,555 | 1,571 | 1,503 | 1,546 | -11 | -0.7 | 16,600 |
| 12/29 | 1,533 | 1,559 | 1,529 | 1,557 | +12 | +0.8 | 9,700 |
| 12/28 | 1,525 | 1,547 | 1,505 | 1,545 | +15 | +1.0 | 16,700 |
| 12/27 | 1,488 | 1,530 | 1,487 | 1,530 | +56 | +3.8 | 31,000 |
| 12/26 | 1,465 | 1,488 | 1,460 | 1,474 | +9 | +0.6 | 23,600 |
| 12/25 | 1,491 | 1,500 | 1,464 | 1,465 | -25 | -1.7 | 20,700 |
| 12/22 | 1,520 | 1,520 | 1,490 | 1,490 | -29 | -1.9 | 19,700 |
| 12/21 | 1,503 | 1,528 | 1,503 | 1,519 | -11 | -0.7 | 11,800 |
| 12/20 | 1,512 | 1,540 | 1,501 | 1,530 | +26 | +1.7 | 17,500 |
| 12/19 | 1,480 | 1,505 | 1,478 | 1,504 | +4 | +0.3 | 28,200 |
| 12/18 | 1,481 | 1,510 | 1,470 | 1,500 | +30 | +2.0 | 16,800 |
| 12/15 | 1,455 | 1,481 | 1,451 | 1,470 | +5 | +0.3 | 12,700 |
| 12/14 | 1,468 | 1,475 | 1,450 | 1,465 | -5 | -0.3 | 9,000 |
| 12/13 | 1,462 | 1,475 | 1,459 | 1,470 | -1 | -0.1 | 12,200 |
| 12/12 | 1,484 | 1,498 | 1,462 | 1,471 | -13 | -0.9 | 10,800 |
| 12/11 | 1,461 | 1,496 | 1,461 | 1,484 | +15 | +1.0 | 8,200 |
| 12/8 | 1,490 | 1,500 | 1,465 | 1,469 | -31 | -2.1 | 16,600 |
| 12/7 | 1,497 | 1,507 | 1,496 | 1,500 | -11 | -0.7 | 6,500 |
| 12/6 | 1,511 | 1,520 | 1,508 | 1,511 | 0 | 0.0 | 4,400 |
| 12/5 | 1,505 | 1,520 | 1,500 | 1,511 | -11 | -0.7 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
