！決算発表予定日 2024/05/15
7376東証G信用
業種 サービス業
ＢＣＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,649 (23/06/21) | 1,572 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,028 (24/02/28) | 1,600 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,700 | 1,700 | 1,660 | 1,700 | -40 | -2.3 | 600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,800 | 1,947 | 1,731 | 1,740 | -73 | -4.0 | 6,600 |
| 24/03 | 1,961 | 1,961 | 1,802 | 1,813 | -154 | -7.8 | 16,200 |
| 24/02 | 1,700 | 2,028 | 1,600 | 1,967 | +276 | +16.3 | 49,200 |
| 24/01 | 1,738 | 1,800 | 1,648 | 1,691 | -87 | -4.9 | 11,000 |
| 23/12 | 1,810 | 1,850 | 1,572 | 1,778 | -31 | -1.7 | 84,200 |
| 23/11 | 1,952 | 2,015 | 1,700 | 1,809 | -171 | -8.6 | 26,300 |
| 23/10 | 1,983 | 2,078 | 1,940 | 1,980 | -53 | -2.6 | 9,600 |
| 23/09 | 2,102 | 2,214 | 1,970 | 2,033 | -94 | -4.4 | 15,600 |
| 23/08 | 2,100 | 2,400 | 2,000 | 2,127 | +27 | +1.3 | 54,900 |
| 23/07 | 2,252 | 2,273 | 1,947 | 2,100 | -152 | -6.8 | 49,800 |
| 23/06 | 2,506 | 2,649 | 2,182 | 2,252 | -276 | -10.9 | 150,500 |
| 23/05 | 1,964 | 2,590 | 1,905 | 2,528 | +564 | +28.7 | 138,200 |
| 23/04 | 1,900 | 2,055 | 1,885 | 1,964 | +74 | +3.9 | 149,400 |
| 23/03 | 1,500 | 1,930 | 1,500 | 1,890 | +409 | +27.6 | 59,500 |
| 23/02 | 1,527 | 1,535 | 1,471 | 1,481 | -49 | -3.2 | 10,700 |
| 23/01 | 1,513 | 1,561 | 1,450 | 1,530 | -23 | -1.5 | 17,100 |
| 22/12 | 1,731 | 1,770 | 1,515 | 1,553 | -178 | -10.3 | 34,900 |
| 22/11 | 1,429 | 1,928 | 1,425 | 1,731 | +302 | +21.1 | 230,900 |
| 22/10 | 1,310 | 1,438 | 1,211 | 1,429 | +101 | +7.6 | 61,300 |
| 22/09 | 1,082 | 1,393 | 1,070 | 1,328 | +247 | +22.9 | 347,200 |
| 22/08 | 815 | 1,143 | 810 | 1,081 | +266 | +32.6 | 486,500 |
| 22/07 | 817 | 837 | 802 | 815 | -2 | -0.2 | 48,300 |
| 22/06 | 832 | 863 | 801 | 817 | +5 | +0.6 | 52,500 |
| 22/05 | 979 | 990 | 766 | 812 | -177 | -17.9 | 118,900 |
| 22/04 | 1,067 | 1,169 | 956 | 989 | -96 | -8.9 | 129,000 |
| 22/03 | 931 | 1,100 | 889 | 1,085 | +155 | +16.7 | 290,900 |
| 22/02 | 1,165 | 1,249 | 877 | 930 | -225 | -19.5 | 214,700 |
| 22/01 | 1,439 | 1,450 | 1,101 | 1,155 | -285 | -19.8 | 180,200 |
| 21/12 | 1,503 | 1,690 | 1,377 | 1,440 | -76 | -5.0 | 241,600 |
| 21/11 | 1,884 | 2,036 | 1,516 | 1,516 | -334 | -18.1 | 287,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて