！決算発表予定日 2024/05/15
7376東証G信用
業種 サービス業
ＢＣＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,649 (23/06/21) | 1,572 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,028 (24/02/28) | 1,600 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | ー | ー | ー | 1,700 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,700 | 1,700 | 1,660 | 1,700 | -40 | -2.3 | 600 |
| 4/26 | 1,825 | 1,830 | 1,731 | 1,740 | -5 | -0.3 | 1,600 |
| 4/19 | 1,760 | 1,760 | 1,745 | 1,745 | -55 | -3.1 | 200 |
| 4/12 | 1,740 | 1,820 | 1,740 | 1,800 | +20 | +1.1 | 3,700 |
| 4/5 | 1,800 | 1,947 | 1,780 | 1,780 | -33 | -1.8 | 1,100 |
| 3/29 | 1,867 | 1,870 | 1,813 | 1,813 | -48 | -2.6 | 1,300 |
| 3/22 | 1,858 | 1,905 | 1,858 | 1,861 | +43 | +2.4 | 5,800 |
| 3/15 | 1,821 | 1,821 | 1,802 | 1,818 | -27 | -1.5 | 2,400 |
| 3/8 | 1,907 | 1,947 | 1,845 | 1,845 | -116 | -5.9 | 6,600 |
| 3/1 | 1,870 | 2,028 | 1,870 | 1,961 | +51 | +2.7 | 17,900 |
| 2/22 | 1,706 | 1,932 | 1,706 | 1,910 | +234 | +14.0 | 12,900 |
| 2/16 | 1,689 | 1,710 | 1,600 | 1,676 | -13 | -0.8 | 12,600 |
| 2/9 | 1,700 | 1,701 | 1,651 | 1,689 | +11 | +0.7 | 4,300 |
| 2/2 | 1,721 | 1,739 | 1,659 | 1,678 | -41 | -2.4 | 3,700 |
| 1/26 | 1,719 | 1,720 | 1,701 | 1,719 | -6 | -0.4 | 1,900 |
| 1/19 | 1,755 | 1,755 | 1,648 | 1,725 | -54 | -3.0 | 3,300 |
| 1/12 | 1,800 | 1,800 | 1,726 | 1,779 | +3 | +0.2 | 3,100 |
| 1/5 | 1,738 | 1,776 | 1,738 | 1,776 | -2 | -0.1 | 600 |
| 12/29 | 1,738 | 1,778 | 1,650 | 1,778 | +40 | +2.3 | 24,000 |
| 12/22 | 1,651 | 1,744 | 1,572 | 1,738 | +57 | +3.4 | 47,100 |
| 12/15 | 1,770 | 1,778 | 1,657 | 1,681 | -129 | -7.1 | 8,100 |
| 12/8 | 1,810 | 1,850 | 1,783 | 1,810 | 0 | 0.0 | 4,900 |
| 12/1 | 1,750 | 1,810 | 1,700 | 1,810 | +10 | +0.6 | 5,900 |
| 11/24 | 1,932 | 1,956 | 1,705 | 1,800 | -172 | -8.7 | 15,100 |
| 11/17 | 2,000 | 2,000 | 1,920 | 1,972 | -43 | -2.1 | 2,300 |
| 11/10 | 1,934 | 2,015 | 1,934 | 2,015 | +50 | +2.5 | 2,200 |
| 11/2 | 2,020 | 2,020 | 1,950 | 1,965 | -94 | -4.6 | 2,600 |
| 10/27 | 2,060 | 2,060 | 2,056 | 2,059 | +49 | +2.4 | 600 |
| 10/20 | 1,950 | 2,040 | 1,940 | 2,010 | +40 | +2.0 | 3,800 |
| 10/13 | 2,022 | 2,022 | 1,966 | 1,970 | -53 | -2.6 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて