7381東証P貸借
業種 銀行業
北國フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,910 (23/09/20) | 4,070 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/04/26) | 4,155 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,935 | 4,990 | 4,840 | 4,850 | -150 | -3.0 | 67,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 4,895 | 4,905 | 4,800 | 4,870 | +85 | +1.8 | 42,300 |
| 3/15 | 4,815 | 4,850 | 4,740 | 4,785 | +30 | +0.6 | 86,900 |
| 3/14 | 4,775 | 4,785 | 4,720 | 4,755 | -10 | -0.2 | 28,900 |
| 3/13 | 4,745 | 4,800 | 4,675 | 4,765 | +40 | +0.9 | 46,100 |
| 3/12 | 4,665 | 4,755 | 4,615 | 4,725 | -80 | -1.7 | 49,600 |
| 3/11 | 4,905 | 4,905 | 4,705 | 4,805 | -80 | -1.6 | 61,100 |
| 3/8 | 4,730 | 4,945 | 4,695 | 4,885 | +135 | +2.8 | 108,200 |
| 3/7 | 4,735 | 4,775 | 4,695 | 4,750 | +25 | +0.5 | 61,900 |
| 3/6 | 4,680 | 4,770 | 4,645 | 4,725 | +30 | +0.6 | 54,400 |
| 3/5 | 4,720 | 4,725 | 4,670 | 4,695 | -65 | -1.4 | 42,000 |
| 3/4 | 4,885 | 4,885 | 4,695 | 4,760 | -135 | -2.8 | 71,900 |
| 3/1 | 4,880 | 4,900 | 4,785 | 4,895 | +60 | +1.2 | 48,600 |
| 2/29 | 4,825 | 4,890 | 4,790 | 4,835 | +45 | +0.9 | 50,000 |
| 2/28 | 4,810 | 4,965 | 4,790 | 4,790 | -40 | -0.8 | 56,500 |
| 2/27 | 4,800 | 4,885 | 4,785 | 4,830 | +65 | +1.4 | 77,700 |
| 2/26 | 4,750 | 4,810 | 4,715 | 4,765 | +15 | +0.3 | 45,000 |
| 2/22 | 4,740 | 4,820 | 4,720 | 4,750 | +60 | +1.3 | 67,200 |
| 2/21 | 4,685 | 4,740 | 4,650 | 4,690 | -20 | -0.4 | 29,800 |
| 2/20 | 4,800 | 4,815 | 4,660 | 4,710 | -60 | -1.3 | 51,400 |
| 2/19 | 4,690 | 4,815 | 4,690 | 4,770 | +90 | +1.9 | 65,300 |
| 2/16 | 4,550 | 4,695 | 4,545 | 4,680 | +200 | +4.5 | 106,800 |
| 2/15 | 4,560 | 4,565 | 4,445 | 4,480 | -35 | -0.8 | 55,300 |
| 2/14 | 4,475 | 4,580 | 4,435 | 4,515 | +20 | +0.4 | 109,000 |
| 2/13 | 4,330 | 4,495 | 4,325 | 4,495 | +220 | +5.2 | 125,800 |
| 2/9 | 4,215 | 4,320 | 4,155 | 4,275 | +90 | +2.2 | 105,800 |
| 2/8 | 4,240 | 4,245 | 4,155 | 4,185 | -65 | -1.5 | 62,400 |
| 2/7 | 4,270 | 4,295 | 4,250 | 4,250 | -30 | -0.7 | 34,100 |
| 2/6 | 4,395 | 4,395 | 4,280 | 4,280 | -120 | -2.7 | 61,800 |
| 2/5 | 4,320 | 4,465 | 4,315 | 4,400 | +100 | +2.3 | 64,600 |
| 2/2 | 4,410 | 4,410 | 4,300 | 4,300 | -95 | -2.2 | 59,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて