7381東証P貸借
業種 銀行業
北國フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,910 (23/09/20) | 4,070 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/04/26) | 4,155 (24/02/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,495 | 5,800 | 4,155 | 4,850 | +230 | +5.0 | 5,859,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,610 | 5,910 | 3,750 | 4,620 | +80 | +1.8 | 25,935,400 |
| 2022 | 2,600 | 5,120 | 2,583 | 4,540 | +1,990 | +78.0 | 27,161,100 |
| 2021 | 2,620 | 3,075 | 1,908 | 2,550 | -69 | -2.6 | 17,862,800 |
| 2020 | 3,385 | 3,555 | 2,217 | 2,619 | -856 | -24.6 | 10,823,200 |
| 2019 | 3,475 | 3,795 | 2,300 | 3,475 | -25 | -0.7 | 10,975,200 |
| 2018 | 4,530 | 4,965 | 3,300 | 3,500 | -985 | -22.0 | 9,812,000 |
| 2017 | 4,220 | 5,290 | 3,820 | 4,485 | +325 | +7.8 | 11,068,500 |
| 2016 | 3,970 | 4,290 | 2,620 | 4,160 | +130 | +3.2 | 13,800,100 |
| 2015 | 3,870 | 5,030 | 3,660 | 4,030 | +150 | +3.9 | 13,725,500 |
| 2014 | 3,760 | 4,000 | 3,150 | 3,880 | +110 | +2.9 | 8,089,700 |
| 2013 | 3,220 | 4,400 | 3,020 | 3,770 | +590 | +18.6 | 8,900,600 |
| 2012 | 2,830 | 3,340 | 2,710 | 3,180 | +360 | +12.8 | 7,995,300 |
| 2011 | 2,840 | 3,230 | 2,330 | 2,820 | 0 | 0.0 | 8,318,300 |
| 2010 | 3,330 | 3,700 | 2,750 | 2,820 | -500 | -15.1 | 11,078,300 |
| 2009 | 3,180 | 3,910 | 2,990 | 3,320 | +190 | +6.1 | 6,587,300 |
| 2008 | 5,070 | 5,100 | 2,980 | 3,130 | -1,990 | -38.9 | 14,335,400 |
| 2007 | 4,780 | 5,790 | 4,570 | 5,120 | +390 | +8.3 | 9,090,200 |
| 2006 | 5,560 | 5,880 | 4,530 | 4,730 | -820 | -14.8 | 7,240,200 |
| 2005 | 4,890 | 5,900 | 4,320 | 5,550 | +670 | +13.7 | 5,809,700 |
| 2004 | 5,980 | 6,130 | 4,470 | 4,880 | -1,110 | -18.5 | 3,067,000 |
| 2003 | 4,650 | 6,050 | 4,430 | 5,990 | +1,240 | +26.1 | 3,588,500 |
| 2002 | 4,520 | 4,950 | 4,150 | 4,750 | +200 | +4.4 | 3,469,800 |
| 2001 | 4,650 | 4,800 | 4,100 | 4,550 | 0 | 0.0 | 1,886,800 |
| 2000 | 4,200 | 4,740 | 3,370 | 4,550 | +440 | +10.7 | 2,312,300 |
| 1999 | 4,890 | 5,200 | 4,050 | 4,110 | -740 | -15.3 | 2,251,100 |
| 1998 | 4,350 | 5,330 | 4,200 | 4,850 | +500 | +11.5 | 1,822,400 |
| 1997 | 7,834 | 8,100 | 4,250 | 4,350 | -3,445 | -44.2 | 2,167,924 |
| 1996 | 7,566 | 9,936 | 7,471 | 7,795 | +324 | +4.3 | 1,350,129 |
| 1995 | 8,407 | 8,407 | 6,544 | 7,471 | -1,127 | -13.1 | 641,518 |
| 1994 | 8,789 | 9,076 | 7,805 | 8,598 | -143 | -1.6 | 633,563 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて