7381東証P貸借
業種 銀行業
北國フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,910 (23/09/20) | 4,070 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,800 (24/04/26) | 4,155 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,910 | 5,020 | 4,840 | 4,850 | -230 | -4.5 | 212,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,060 | 5,800 | 4,755 | 5,080 | +10 | +0.2 | 1,505,800 |
| 24/03 | 4,880 | 5,220 | 4,615 | 5,070 | +235 | +4.9 | 1,260,000 |
| 24/02 | 4,365 | 4,965 | 4,155 | 4,835 | +420 | +9.5 | 1,311,800 |
| 24/01 | 4,495 | 4,775 | 4,205 | 4,415 | -205 | -4.4 | 1,569,100 |
| 23/12 | 4,600 | 5,010 | 4,470 | 4,620 | +90 | +2.0 | 1,508,200 |
| 23/11 | 5,000 | 5,210 | 4,460 | 4,530 | -435 | -8.8 | 1,842,600 |
| 23/10 | 5,210 | 5,470 | 4,665 | 4,965 | -235 | -4.5 | 2,051,800 |
| 23/09 | 4,920 | 5,910 | 4,920 | 5,200 | +280 | +5.7 | 2,051,700 |
| 23/08 | 4,795 | 5,020 | 4,650 | 4,920 | +90 | +1.9 | 1,794,800 |
| 23/07 | 4,145 | 4,945 | 4,145 | 4,830 | +680 | +16.4 | 1,836,200 |
| 23/06 | 4,560 | 4,645 | 4,070 | 4,150 | -475 | -10.3 | 1,868,300 |
| 23/05 | 4,665 | 4,980 | 4,540 | 4,625 | -110 | -2.3 | 2,314,200 |
| 23/04 | 4,185 | 4,825 | 4,150 | 4,735 | +600 | +14.5 | 3,461,300 |
| 23/03 | 4,130 | 4,575 | 3,750 | 4,135 | -40 | -1.0 | 3,028,400 |
| 23/02 | 4,145 | 4,350 | 3,880 | 4,175 | +65 | +1.6 | 1,495,300 |
| 23/01 | 4,610 | 4,925 | 4,035 | 4,110 | -430 | -9.5 | 2,682,600 |
| 22/12 | 4,475 | 4,945 | 4,215 | 4,540 | +85 | +1.9 | 2,723,600 |
| 22/11 | 4,535 | 4,665 | 4,115 | 4,455 | -85 | -1.9 | 2,995,800 |
| 22/10 | 4,650 | 5,120 | 4,510 | 4,540 | -180 | -3.8 | 2,857,400 |
| 22/09 | 4,900 | 4,940 | 4,555 | 4,720 | -205 | -4.2 | 1,483,200 |
| 22/08 | 4,650 | 5,080 | 4,480 | 4,925 | +300 | +6.5 | 1,333,300 |
| 22/07 | 4,580 | 4,745 | 4,250 | 4,625 | +15 | +0.3 | 1,276,600 |
| 22/06 | 4,150 | 4,860 | 4,055 | 4,610 | +530 | +13.0 | 2,738,300 |
| 22/05 | 4,010 | 4,505 | 3,780 | 4,080 | +340 | +9.1 | 3,192,600 |
| 22/04 | 3,030 | 3,800 | 3,005 | 3,740 | +680 | +22.2 | 1,546,200 |
| 22/03 | 3,060 | 3,095 | 2,622 | 3,060 | +15 | +0.5 | 2,153,600 |
| 22/02 | 2,855 | 3,485 | 2,852 | 3,045 | +105 | +3.6 | 2,082,400 |
| 22/01 | 2,600 | 3,080 | 2,583 | 2,940 | +390 | +15.3 | 2,778,100 |
| 21/12 | 2,097 | 2,599 | 2,090 | 2,550 | +436 | +20.6 | 2,266,600 |
| 21/11 | 2,020 | 2,200 | 1,943 | 2,114 | +129 | +6.5 | 1,783,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて