7386東証G信用
業種 その他金融業
ジャパンワランティサポート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/05/08) | 2,222 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,920 (24/05/08) | 2,222 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,875 | 2,907 | 2,871 | 2,871 | +2 | +0.1 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 5,600 | 5,600 | 5,270 | 5,330 | -220 | -4.0 | 10,700 |
| 2/29 | 5,360 | 5,600 | 5,260 | 5,550 | +430 | +8.4 | 29,500 |
| 2/28 | 5,230 | 5,290 | 5,090 | 5,120 | -120 | -2.3 | 7,800 |
| 2/27 | 5,160 | 5,360 | 5,150 | 5,240 | +110 | +2.1 | 6,200 |
| 2/26 | 5,340 | 5,340 | 5,070 | 5,130 | -210 | -3.9 | 7,200 |
| 2/22 | 5,310 | 5,360 | 4,960 | 5,340 | +130 | +2.5 | 11,100 |
| 2/21 | 5,420 | 5,450 | 5,100 | 5,210 | -310 | -5.6 | 25,000 |
| 2/20 | 5,700 | 5,700 | 5,450 | 5,520 | -100 | -1.8 | 8,000 |
| 2/19 | 5,330 | 5,630 | 5,330 | 5,620 | +360 | +6.8 | 18,900 |
| 2/16 | 5,050 | 5,350 | 5,050 | 5,260 | +110 | +2.1 | 26,900 |
| 2/15 | 5,170 | 5,260 | 5,050 | 5,150 | -60 | -1.2 | 15,200 |
| 2/14 | 5,010 | 5,330 | 5,010 | 5,210 | +100 | +2.0 | 21,400 |
| 2/13 | 5,010 | 5,350 | 4,820 | 5,110 | +170 | +3.4 | 65,900 |
| 2/9 | 4,800 | 4,940 | 4,720 | 4,940 | +700 | +16.5 | 87,500 |
| 2/8 | 4,190 | 4,365 | 4,170 | 4,240 | +30 | +0.7 | 16,400 |
| 2/7 | 4,230 | 4,230 | 4,155 | 4,210 | -5 | -0.1 | 3,700 |
| 2/6 | 4,165 | 4,215 | 4,130 | 4,215 | +45 | +1.1 | 3,700 |
| 2/5 | 4,180 | 4,185 | 4,110 | 4,170 | 0 | 0.0 | 6,700 |
| 2/2 | 4,180 | 4,180 | 4,110 | 4,170 | -10 | -0.2 | 2,300 |
| 2/1 | 4,140 | 4,195 | 4,085 | 4,180 | +20 | +0.5 | 2,800 |
| 1/31 | 4,120 | 4,185 | 4,075 | 4,160 | +10 | +0.2 | 4,200 |
| 1/30 | 4,235 | 4,235 | 4,125 | 4,150 | -85 | -2.0 | 5,400 |
| 1/29 | 4,310 | 4,330 | 4,135 | 4,235 | -40 | -0.9 | 6,400 |
| 1/26 | 4,335 | 4,335 | 4,250 | 4,275 | -60 | -1.4 | 1,600 |
| 1/25 | 4,260 | 4,350 | 4,210 | 4,335 | +80 | +1.9 | 4,100 |
| 1/24 | 4,340 | 4,340 | 4,170 | 4,255 | -15 | -0.4 | 6,300 |
| 1/23 | 4,340 | 4,380 | 4,215 | 4,270 | -70 | -1.6 | 7,000 |
| 1/22 | 4,225 | 4,395 | 4,210 | 4,340 | +205 | +5.0 | 18,900 |
| 1/19 | 4,115 | 4,135 | 4,070 | 4,135 | +15 | +0.4 | 5,500 |
| 1/18 | 4,190 | 4,190 | 4,100 | 4,120 | -25 | -0.6 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
