7386東証G信用
業種 その他金融業
ジャパンワランティサポート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/05/08) | 2,222 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,920 (24/05/08) | 2,222 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,875 | 2,907 | 2,856 | 2,893 | +24 | +0.8 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 4,115 | 4,175 | 4,085 | 4,145 | +50 | +1.2 | 8,000 |
| 1/16 | 4,180 | 4,180 | 4,070 | 4,095 | -85 | -2.0 | 6,500 |
| 1/15 | 3,990 | 4,180 | 3,955 | 4,180 | +230 | +5.8 | 27,300 |
| 1/12 | 3,985 | 4,020 | 3,930 | 3,950 | -40 | -1.0 | 11,900 |
| 1/11 | 4,075 | 4,080 | 3,985 | 3,990 | -40 | -1.0 | 11,600 |
| 1/10 | 4,040 | 4,070 | 3,985 | 4,030 | +5 | +0.1 | 8,700 |
| 1/9 | 4,045 | 4,085 | 4,000 | 4,025 | +20 | +0.5 | 11,000 |
| 1/5 | 4,000 | 4,030 | 3,925 | 4,005 | +10 | +0.3 | 13,900 |
| 1/4 | 3,815 | 3,995 | 3,815 | 3,995 | +145 | +3.8 | 11,200 |
| 12/29 | 3,810 | 3,895 | 3,800 | 3,850 | -15 | -0.4 | 5,400 |
| 12/28 | 3,840 | 3,865 | 3,770 | 3,865 | +25 | +0.7 | 13,000 |
| 12/27 | 3,820 | 3,850 | 3,760 | 3,840 | +50 | +1.3 | 6,400 |
| 12/26 | 3,850 | 3,850 | 3,770 | 3,790 | -60 | -1.6 | 6,600 |
| 12/25 | 3,810 | 3,850 | 3,800 | 3,850 | +50 | +1.3 | 3,700 |
| 12/22 | 3,835 | 3,850 | 3,755 | 3,800 | 0 | 0.0 | 2,500 |
| 12/21 | 3,890 | 3,890 | 3,735 | 3,800 | -20 | -0.5 | 13,200 |
| 12/20 | 3,920 | 4,005 | 3,805 | 3,820 | -30 | -0.8 | 10,700 |
| 12/19 | 3,875 | 3,885 | 3,755 | 3,850 | +45 | +1.2 | 7,500 |
| 12/18 | 3,690 | 3,850 | 3,675 | 3,805 | +105 | +2.8 | 10,700 |
| 12/15 | 3,730 | 3,760 | 3,670 | 3,700 | +20 | +0.5 | 7,100 |
| 12/14 | 3,750 | 3,750 | 3,640 | 3,680 | -60 | -1.6 | 17,600 |
| 12/13 | 3,655 | 3,740 | 3,655 | 3,740 | +90 | +2.5 | 5,900 |
| 12/12 | 3,670 | 3,705 | 3,645 | 3,650 | -15 | -0.4 | 7,200 |
| 12/11 | 3,735 | 3,850 | 3,665 | 3,665 | 0 | 0.0 | 11,300 |
| 12/8 | 3,725 | 3,825 | 3,665 | 3,665 | -60 | -1.6 | 13,100 |
| 12/7 | 3,770 | 3,830 | 3,685 | 3,725 | -95 | -2.5 | 17,700 |
| 12/6 | 3,850 | 3,940 | 3,820 | 3,820 | -50 | -1.3 | 12,400 |
| 12/5 | 3,880 | 3,950 | 3,870 | 3,870 | -30 | -0.8 | 7,100 |
| 12/4 | 3,945 | 3,950 | 3,860 | 3,900 | -45 | -1.1 | 8,900 |
| 12/1 | 3,905 | 3,970 | 3,765 | 3,945 | +100 | +2.6 | 24,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
