7386東証G信用
業種 その他金融業
ジャパンワランティサポート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/05/08) | 2,222 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,920 (24/05/08) | 2,222 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,875 | 2,907 | 2,856 | 2,894 | +25 | +0.9 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 3,780 | 3,920 | 3,745 | 3,845 | +230 | +6.4 | 54,700 |
| 11/29 | 3,745 | 3,825 | 3,610 | 3,615 | -110 | -3.0 | 30,900 |
| 11/28 | 3,885 | 3,905 | 3,705 | 3,725 | -145 | -3.8 | 36,100 |
| 11/27 | 3,950 | 3,985 | 3,775 | 3,870 | -65 | -1.7 | 21,400 |
| 11/24 | 4,060 | 4,060 | 3,930 | 3,935 | -125 | -3.1 | 14,600 |
| 11/22 | 4,055 | 4,065 | 4,010 | 4,060 | +5 | +0.1 | 1,500 |
| 11/21 | 4,085 | 4,120 | 3,990 | 4,055 | -50 | -1.2 | 13,200 |
| 11/20 | 4,140 | 4,180 | 4,060 | 4,105 | +10 | +0.2 | 11,400 |
| 11/17 | 4,000 | 4,160 | 3,970 | 4,095 | +165 | +4.2 | 17,000 |
| 11/16 | 4,015 | 4,015 | 3,845 | 3,930 | -85 | -2.1 | 19,400 |
| 11/15 | 4,195 | 4,205 | 4,010 | 4,015 | -95 | -2.3 | 19,700 |
| 11/14 | 4,180 | 4,335 | 4,110 | 4,110 | 0 | 0.0 | 20,400 |
| 11/13 | 4,355 | 4,535 | 3,990 | 4,110 | -380 | -8.5 | 81,600 |
| 11/10 | 4,380 | 4,490 | 4,235 | 4,490 | +180 | +4.2 | 21,700 |
| 11/9 | 4,235 | 4,350 | 4,150 | 4,310 | +95 | +2.3 | 12,000 |
| 11/8 | 4,485 | 4,485 | 4,155 | 4,215 | -150 | -3.4 | 12,300 |
| 11/7 | 4,350 | 4,450 | 4,345 | 4,365 | +50 | +1.2 | 5,800 |
| 11/6 | 4,350 | 4,425 | 4,285 | 4,315 | +85 | +2.0 | 8,200 |
| 11/2 | 4,200 | 4,275 | 4,125 | 4,230 | +85 | +2.1 | 6,400 |
| 11/1 | 4,100 | 4,200 | 4,095 | 4,145 | +65 | +1.6 | 1,800 |
| 10/31 | 4,170 | 4,170 | 4,060 | 4,080 | -85 | -2.0 | 3,400 |
| 10/30 | 4,035 | 4,190 | 4,035 | 4,165 | +125 | +3.1 | 6,900 |
| 10/27 | 4,100 | 4,100 | 4,030 | 4,040 | +35 | +0.9 | 2,300 |
| 10/26 | 4,160 | 4,190 | 4,000 | 4,005 | -155 | -3.7 | 4,400 |
| 10/25 | 4,220 | 4,300 | 4,160 | 4,160 | +80 | +2.0 | 12,800 |
| 10/24 | 4,015 | 4,155 | 3,820 | 4,080 | +20 | +0.5 | 16,100 |
| 10/23 | 4,065 | 4,195 | 4,055 | 4,060 | -75 | -1.8 | 1,000 |
| 10/20 | 4,150 | 4,190 | 4,010 | 4,135 | -80 | -1.9 | 13,400 |
| 10/19 | 4,155 | 4,215 | 4,095 | 4,215 | +55 | +1.3 | 8,700 |
| 10/18 | 4,175 | 4,250 | 4,160 | 4,160 | -15 | -0.4 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
