7388東証P貸借
業種 保険業
ＦＰパートナー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/03/08) | 3,115 (23/09/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,720 (24/03/08) | 4,430 (24/05/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,580 | 4,855 | 4,540 | 4,600 | +20 | +0.4 | 886,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,060 | +15.3 | 3,979 | 3,466,900 | 35,200 | 579,900 | 16.47 |
| 10/6 | 3,520 | +0.7 | 3,503 | 1,147,200 | 7,700 | 638,800 | 82.96 |
| 9/29 | 3,495 | +2.5 | 3,449 | 1,012,900 | 9,100 | 619,300 | 68.05 |
| 9/22 | 3,410 | +2.7 | 3,296 | 493,100 | 5,500 | 611,300 | 111.15 |
| 9/15 | 3,320 | -5.3 | 3,294 | 2,168,600 | 205,600 | 614,000 | 2.99 |
| 9/8 | 3,505 | -4.8 | 3,553 | 636,200 | 227,300 | 514,800 | 2.26 |
| 9/1 | 3,680 | +2.7 | 3,748 | 1,009,300 | 221,200 | 474,700 | 2.15 |
| 8/25 | 3,585 | +0.1 | 3,634 | 986,000 | 323,100 | 484,200 | 1.50 |
| 8/18 | 3,580 | -0.8 | 3,684 | 738,200 | 20,300 | 472,600 | 23.28 |
| 8/10 | 3,610 | -9.0 | 3,683 | 682,900 | 17,100 | 482,300 | 28.20 |
| 8/4 | 3,965 | -5.8 | 4,011 | 668,100 | 16,900 | 518,600 | 30.69 |
| 7/28 | 4,210 | -0.2 | 4,248 | 904,600 | 18,000 | 461,800 | 25.66 |
| 7/21 | 4,220 | +2.9 | 4,459 | 3,935,800 | 20,900 | 550,300 | 26.33 |
| 7/14 | 4,100 | +3.7 | 4,194 | 1,073,900 | 14,600 | 372,800 | 25.53 |
| 7/7 | 3,955 | -10.7 | 4,150 | 849,400 | 17,200 | 332,600 | 19.34 |
| 6/30 | 4,430 | -5.2 | 4,490 | 476,400 | 23,600 | 264,900 | 11.22 |
| 6/23 | 4,675 | +1.1 | 4,762 | 877,200 | 17,200 | 128,900 | 7.49 |
| 6/16 | 4,625 | +3.7 | 4,539 | 1,197,600 | 13,900 | 137,900 | 9.92 |
| 6/9 | 4,460 | +14.2 | 4,346 | 1,063,000 | 19,100 | 123,000 | 6.44 |
| 6/2 | 3,905 | +0.8 | 3,957 | 559,600 | 14,000 | 112,300 | 8.02 |
| 5/26 | 3,875 | +4.7 | 3,866 | 956,400 | 26,800 | 114,200 | 4.26 |
| 5/19 | 3,700 | +6.2 | 3,617 | 725,800 | 18,400 | 118,700 | 6.45 |
| 5/12 | 3,485 | +3.6 | 3,507 | 558,600 | 14,600 | 125,900 | 8.62 |
| 5/2 | 3,365 | -2.6 | 3,371 | 375,200 | ー | ー | ー |
| 4/28 | 3,455 | -3.2 | 3,534 | 779,600 | 14,300 | 136,100 | 9.52 |
| 4/21 | 3,570 | +22.9 | 3,601 | 2,553,000 | 14,500 | 128,500 | 8.86 |
| 4/14 | 2,905 | +4.1 | 2,925 | 769,200 | 7,400 | 130,000 | 17.57 |
| 4/7 | 2,790 | +5.1 | 2,798 | 394,600 | 1,600 | 95,900 | 59.94 |
| 3/31 | 2,655 | -6.4 | 2,706 | 312,800 | 700 | 99,300 | 141.86 |
| 3/24 | 2,835 | +5.0 | 2,700 | 429,800 | 600 | 94,500 | 157.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて