7388東証P貸借
業種 保険業
ＦＰパートナー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/03/08) | 3,115 (23/09/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,720 (24/03/08) | 4,805 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,240 | 5,240 | 4,830 | 4,870 | -220 | -4.3 | 861,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,090 | -6.8 | 5,301 | 1,379,400 | 78,400 | 311,000 | 3.97 |
| 4/19 | 5,460 | -10.1 | 5,290 | 2,440,800 | 80,800 | 296,300 | 3.67 |
| 4/12 | 6,070 | +1.2 | 6,284 | 959,400 | 69,100 | 330,300 | 4.78 |
| 4/5 | 6,000 | -6.3 | 6,121 | 1,128,600 | 64,700 | 276,200 | 4.27 |
| 3/29 | 6,400 | -2.9 | 6,508 | 690,700 | 69,400 | 282,400 | 4.07 |
| 3/22 | 6,590 | -11.2 | 6,963 | 1,039,700 | 75,700 | 278,600 | 3.68 |
| 3/15 | 7,420 | -1.5 | 7,389 | 1,302,300 | 71,400 | 235,400 | 3.30 |
| 3/8 | 7,530 | +2.7 | 7,388 | 696,500 | 68,400 | 254,200 | 3.72 |
| 3/1 | 7,330 | +7.0 | 6,976 | 919,300 | 74,600 | 240,600 | 3.23 |
| 2/22 | 6,850 | +5.7 | 6,728 | 773,200 | 73,000 | 259,400 | 3.55 |
| 2/16 | 6,480 | +2.7 | 6,479 | 552,500 | 68,900 | 254,400 | 3.69 |
| 2/9 | 6,310 | -4.4 | 6,450 | 856,300 | 64,900 | 276,600 | 4.26 |
| 2/2 | 6,600 | +11.5 | 6,282 | 947,800 | 78,800 | 248,400 | 3.15 |
| 1/26 | 5,920 | +5.0 | 5,899 | 1,017,600 | 57,700 | 282,200 | 4.89 |
| 1/19 | 5,640 | +8.9 | 5,204 | 3,210,400 | 53,700 | 291,400 | 5.43 |
| 1/12 | 5,180 | -0.8 | 5,204 | 822,600 | 43,300 | 355,200 | 8.20 |
| 1/5 | 5,220 | +0.6 | 5,248 | 271,600 | ー | ー | ー |
| 12/29 | 5,190 | -1.5 | 5,204 | 373,500 | 37,300 | 319,200 | 8.56 |
| 12/22 | 5,270 | +6.1 | 5,194 | 497,800 | 48,400 | 317,700 | 6.56 |
| 12/15 | 4,965 | -2.7 | 5,059 | 577,800 | 49,900 | 311,300 | 6.24 |
| 12/8 | 5,100 | +5.7 | 5,006 | 603,700 | 58,700 | 332,900 | 5.67 |
| 12/1 | 4,825 | +1.1 | 4,857 | 1,645,500 | 62,400 | 350,600 | 5.62 |
| 11/24 | 4,775 | +10.7 | 4,649 | 1,024,100 | 117,500 | 385,700 | 3.28 |
| 11/17 | 4,315 | +3.1 | 4,157 | 683,800 | 41,400 | 422,500 | 10.21 |
| 11/10 | 4,185 | +5.0 | 4,175 | 719,800 | 19,700 | 474,600 | 24.09 |
| 11/2 | 3,985 | -0.5 | 3,961 | 1,363,400 | 12,800 | 511,100 | 39.93 |
| 10/27 | 4,005 | -6.0 | 4,147 | 1,717,200 | 21,400 | 527,400 | 24.64 |
| 10/20 | 4,260 | +4.9 | 4,188 | 1,430,600 | 58,100 | 536,200 | 9.23 |
| 10/13 | 4,060 | +15.3 | 3,979 | 3,466,900 | 35,200 | 579,900 | 16.47 |
| 10/6 | 3,520 | +0.7 | 3,503 | 1,147,200 | 7,700 | 638,800 | 82.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて