！決算発表予定日 2025/01/14
7388東証P貸借
業種 保険業
ＦＰパートナー 株価時系列データ
PTS
2,156.1
円
(14:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/03/08) | 2,126 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,720 (24/03/08) | 2,126 (24/12/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,455 | 2,564 | 2,126 | 2,153 | -702 | -24.6 | 8,822,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,915 | 3,135 | 2,850 | 2,855 | -100 | -3.4 | 4,503,000 |
| 24/10 | 2,728 | 3,050 | 2,608 | 2,955 | +270 | +10.1 | 8,729,300 |
| 24/09 | 2,987 | 3,055 | 2,604 | 2,685 | -288 | -9.7 | 4,996,400 |
| 24/08 | 3,125 | 3,155 | 2,324 | 2,973 | -167 | -5.3 | 9,815,500 |
| 24/07 | 2,950 | 3,370 | 2,603 | 3,140 | +215 | +7.4 | 34,191,100 |
| 24/06 | 4,080 | 4,780 | 2,366 | 2,925 | -1,225 | -29.5 | 41,762,500 |
| 24/05 | 5,020 | 5,040 | 3,800 | 4,150 | -920 | -18.2 | 5,036,900 |
| 24/04 | 6,460 | 6,700 | 4,805 | 5,070 | -1,330 | -20.8 | 6,074,500 |
| 24/03 | 7,100 | 7,720 | 6,330 | 6,400 | -660 | -9.4 | 3,931,300 |
| 24/02 | 6,120 | 7,110 | 6,120 | 7,060 | +860 | +13.9 | 3,301,800 |
| 24/01 | 5,190 | 6,250 | 4,850 | 6,200 | +1,010 | +19.5 | 5,867,400 |
| 23/12 | 4,925 | 5,380 | 4,780 | 5,190 | +190 | +3.8 | 2,287,100 |
| 23/11 | 4,140 | 5,040 | 3,970 | 5,000 | +880 | +21.4 | 4,193,100 |
| 23/10 | 3,580 | 4,460 | 3,360 | 4,120 | +625 | +17.9 | 8,771,100 |
| 23/09 | 3,770 | 3,790 | 3,115 | 3,495 | -295 | -7.8 | 4,431,800 |
| 23/08 | 4,070 | 4,100 | 3,420 | 3,790 | -305 | -7.5 | 3,803,400 |
| 23/07 | 4,465 | 4,800 | 3,860 | 4,095 | -335 | -7.6 | 6,923,800 |
| 23/06 | 3,970 | 4,955 | 3,880 | 4,430 | +460 | +11.6 | 3,770,600 |
| 23/05 | 3,475 | 4,050 | 3,225 | 3,970 | +515 | +14.9 | 3,019,200 |
| 23/04 | 2,705 | 3,780 | 2,680 | 3,455 | +800 | +30.1 | 4,496,400 |
| 23/03 | 2,675 | 2,850 | 2,372 | 2,655 | +70 | +2.7 | 2,304,800 |
| 23/02 | 2,770 | 3,000 | 2,462 | 2,585 | -185 | -6.7 | 2,581,000 |
| 23/01 | 2,067 | 2,965 | 1,875 | 2,770 | +695 | +33.5 | 6,415,600 |
| 22/12 | 2,300 | 2,375 | 1,817 | 2,075 | -207 | -9.1 | 3,128,200 |
| 22/11 | 1,930 | 2,310 | 1,815 | 2,282 | +402 | +21.4 | 4,273,000 |
| 22/10 | 1,500 | 2,025 | 1,414 | 1,880 | +380 | +25.3 | 11,444,800 |
| 22/09 | 1,375 | 1,710 | 1,330 | 1,500 | ー | ー | 29,181,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
