！決算発表予定日 2025/01/14
7388東証P貸借
業種 保険業
ＦＰパートナー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/03/08) | 2,126 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,720 (24/03/08) | 2,126 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,245 | 2,250 | 2,126 | 2,150 | -110 | -4.9 | 1,458,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,970 | 4,365 | 3,910 | 4,260 | +200 | +4.9 | 1,430,600 |
| 10/13 | 3,585 | 4,235 | 3,540 | 4,060 | +540 | +15.3 | 3,466,900 |
| 10/6 | 3,580 | 3,615 | 3,360 | 3,520 | +25 | +0.7 | 1,147,200 |
| 9/29 | 3,450 | 3,555 | 3,320 | 3,495 | +85 | +2.5 | 1,012,900 |
| 9/22 | 3,375 | 3,445 | 3,165 | 3,410 | +90 | +2.7 | 493,100 |
| 9/15 | 3,415 | 3,460 | 3,115 | 3,320 | -185 | -5.3 | 2,168,600 |
| 9/8 | 3,685 | 3,705 | 3,445 | 3,505 | -175 | -4.8 | 636,200 |
| 9/1 | 3,590 | 3,885 | 3,550 | 3,680 | +95 | +2.7 | 1,009,300 |
| 8/25 | 3,580 | 3,845 | 3,420 | 3,585 | +5 | +0.1 | 986,000 |
| 8/18 | 3,680 | 3,790 | 3,535 | 3,580 | -30 | -0.8 | 738,200 |
| 8/10 | 3,945 | 3,950 | 3,515 | 3,610 | -355 | -9.0 | 682,900 |
| 8/4 | 4,260 | 4,260 | 3,875 | 3,965 | -245 | -5.8 | 668,100 |
| 7/28 | 4,205 | 4,405 | 4,090 | 4,210 | -10 | -0.2 | 904,600 |
| 7/21 | 4,510 | 4,800 | 4,075 | 4,220 | +120 | +2.9 | 3,935,800 |
| 7/14 | 4,025 | 4,435 | 3,995 | 4,100 | +145 | +3.7 | 1,073,900 |
| 7/7 | 4,465 | 4,530 | 3,860 | 3,955 | -475 | -10.7 | 849,400 |
| 6/30 | 4,600 | 4,730 | 4,300 | 4,430 | -245 | -5.2 | 476,400 |
| 6/23 | 4,700 | 4,955 | 4,610 | 4,675 | +50 | +1.1 | 877,200 |
| 6/16 | 4,500 | 4,720 | 4,275 | 4,625 | +165 | +3.7 | 1,197,600 |
| 6/9 | 4,200 | 4,515 | 4,090 | 4,460 | +555 | +14.2 | 1,063,000 |
| 6/2 | 3,925 | 4,050 | 3,860 | 3,905 | +30 | +0.8 | 559,600 |
| 5/26 | 3,730 | 3,965 | 3,730 | 3,875 | +175 | +4.7 | 956,400 |
| 5/19 | 3,500 | 3,775 | 3,430 | 3,700 | +215 | +6.2 | 725,800 |
| 5/12 | 3,360 | 3,610 | 3,335 | 3,485 | +120 | +3.6 | 558,600 |
| 5/2 | 3,475 | 3,535 | 3,225 | 3,365 | -90 | -2.6 | 375,200 |
| 4/28 | 3,570 | 3,680 | 3,405 | 3,455 | -115 | -3.2 | 779,600 |
| 4/21 | 3,405 | 3,780 | 3,405 | 3,570 | +665 | +22.9 | 2,553,000 |
| 4/14 | 2,835 | 3,050 | 2,805 | 2,905 | +115 | +4.1 | 769,200 |
| 4/7 | 2,705 | 2,900 | 2,680 | 2,790 | +135 | +5.1 | 394,600 |
| 3/31 | 2,835 | 2,850 | 2,610 | 2,655 | -180 | -6.4 | 312,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
