！決算発表予定日 2025/01/14
7388東証P貸借
業種 保険業
ＦＰパートナー 株価時系列データ
PTS
2,150
円
(15:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/03/08) | 2,126 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,720 (24/03/08) | 2,126 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,245 | 2,250 | 2,126 | 2,150 | -110 | -4.9 | 1,221,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,580 | 4,855 | 4,540 | 4,600 | +20 | +0.4 | 763,000 |
| 5/10 | 4,940 | 4,985 | 4,430 | 4,580 | -290 | -6.0 | 1,024,100 |
| 5/2 | 5,240 | 5,240 | 4,830 | 4,870 | -220 | -4.3 | 627,400 |
| 4/26 | 5,490 | 5,720 | 4,950 | 5,090 | -370 | -6.8 | 1,379,400 |
| 4/19 | 5,990 | 6,150 | 4,805 | 5,460 | -610 | -10.1 | 2,440,800 |
| 4/12 | 6,100 | 6,700 | 5,990 | 6,070 | +70 | +1.2 | 959,400 |
| 4/5 | 6,460 | 6,460 | 5,880 | 6,000 | -400 | -6.3 | 1,128,600 |
| 3/29 | 6,520 | 6,650 | 6,330 | 6,400 | -190 | -2.9 | 690,700 |
| 3/22 | 7,370 | 7,410 | 6,560 | 6,590 | -830 | -11.2 | 1,039,700 |
| 3/15 | 7,340 | 7,710 | 7,020 | 7,420 | -110 | -1.5 | 1,302,300 |
| 3/8 | 7,260 | 7,720 | 7,110 | 7,530 | +200 | +2.7 | 696,500 |
| 3/1 | 6,920 | 7,370 | 6,670 | 7,330 | +480 | +7.0 | 919,300 |
| 2/22 | 6,520 | 6,950 | 6,490 | 6,850 | +370 | +5.7 | 773,200 |
| 2/16 | 6,470 | 6,640 | 6,270 | 6,480 | +170 | +2.7 | 552,500 |
| 2/9 | 6,500 | 6,800 | 6,120 | 6,310 | -290 | -4.4 | 856,300 |
| 2/2 | 5,990 | 6,700 | 5,980 | 6,600 | +680 | +11.5 | 947,800 |
| 1/26 | 5,840 | 6,030 | 5,760 | 5,920 | +280 | +5.0 | 1,017,600 |
| 1/19 | 5,230 | 5,690 | 4,850 | 5,640 | +460 | +8.9 | 3,210,400 |
| 1/12 | 5,290 | 5,380 | 5,010 | 5,180 | -40 | -0.8 | 822,600 |
| 1/5 | 5,190 | 5,330 | 5,150 | 5,220 | +30 | +0.6 | 271,600 |
| 12/29 | 5,280 | 5,340 | 5,100 | 5,190 | -80 | -1.5 | 373,500 |
| 12/22 | 4,910 | 5,380 | 4,885 | 5,270 | +305 | +6.1 | 497,800 |
| 12/15 | 5,100 | 5,260 | 4,885 | 4,965 | -135 | -2.7 | 577,800 |
| 12/8 | 4,825 | 5,140 | 4,790 | 5,100 | +275 | +5.7 | 603,700 |
| 12/1 | 4,800 | 5,040 | 4,685 | 4,825 | +50 | +1.1 | 1,645,500 |
| 11/24 | 4,350 | 4,910 | 4,345 | 4,775 | +460 | +10.7 | 1,024,100 |
| 11/17 | 4,210 | 4,315 | 3,975 | 4,315 | +130 | +3.1 | 683,800 |
| 11/10 | 4,055 | 4,310 | 4,040 | 4,185 | +200 | +5.0 | 719,800 |
| 11/2 | 3,910 | 4,185 | 3,790 | 3,985 | -20 | -0.5 | 1,363,400 |
| 10/27 | 4,200 | 4,460 | 3,895 | 4,005 | -255 | -6.0 | 1,717,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
