7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,469 | 1,503 | 1,455 | 1,471 | +3 | +0.2 | 113,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/29 | 1,220 | 1,240 | 1,217 | 1,231 | +15 | +1.2 | 80,800 |
| 3/28 | 1,230 | 1,248 | 1,213 | 1,216 | -35 | -2.8 | 103,900 |
| 3/27 | 1,231 | 1,280 | 1,224 | 1,251 | +38 | +3.1 | 206,900 |
| 3/26 | 1,241 | 1,241 | 1,202 | 1,213 | -36 | -2.9 | 207,900 |
| 3/25 | 1,290 | 1,348 | 1,249 | 1,249 | -84 | -6.3 | 518,100 |
| 3/22 | 1,335 | 1,345 | 1,323 | 1,333 | +3 | +0.2 | 154,700 |
| 3/21 | 1,325 | 1,342 | 1,323 | 1,330 | +15 | +1.1 | 99,300 |
| 3/19 | 1,297 | 1,317 | 1,287 | 1,315 | +23 | +1.8 | 120,500 |
| 3/18 | 1,253 | 1,295 | 1,244 | 1,292 | +53 | +4.3 | 141,800 |
| 3/15 | 1,220 | 1,250 | 1,220 | 1,239 | +5 | +0.4 | 109,400 |
| 3/14 | 1,208 | 1,235 | 1,206 | 1,234 | +31 | +2.6 | 76,700 |
| 3/13 | 1,229 | 1,236 | 1,202 | 1,203 | -6 | -0.5 | 93,200 |
| 3/12 | 1,175 | 1,215 | 1,155 | 1,209 | +21 | +1.8 | 167,000 |
| 3/11 | 1,212 | 1,220 | 1,175 | 1,188 | -53 | -4.3 | 191,400 |
| 3/8 | 1,218 | 1,248 | 1,218 | 1,241 | +9 | +0.7 | 96,200 |
| 3/7 | 1,264 | 1,266 | 1,215 | 1,232 | -19 | -1.5 | 168,200 |
| 3/6 | 1,240 | 1,261 | 1,217 | 1,251 | -19 | -1.5 | 234,900 |
| 3/5 | 1,305 | 1,311 | 1,269 | 1,270 | -55 | -4.2 | 284,700 |
| 3/4 | 1,328 | 1,340 | 1,310 | 1,325 | -3 | -0.2 | 125,100 |
| 3/1 | 1,321 | 1,337 | 1,320 | 1,328 | +6 | +0.5 | 74,700 |
| 2/29 | 1,342 | 1,344 | 1,311 | 1,322 | -19 | -1.4 | 187,200 |
| 2/28 | 1,333 | 1,350 | 1,327 | 1,341 | 0 | 0.0 | 126,600 |
| 2/27 | 1,333 | 1,352 | 1,327 | 1,341 | +11 | +0.8 | 96,500 |
| 2/26 | 1,357 | 1,358 | 1,321 | 1,330 | -26 | -1.9 | 196,600 |
| 2/22 | 1,351 | 1,368 | 1,347 | 1,356 | +14 | +1.0 | 91,700 |
| 2/21 | 1,369 | 1,375 | 1,339 | 1,342 | -26 | -1.9 | 102,600 |
| 2/20 | 1,386 | 1,427 | 1,356 | 1,368 | +16 | +1.2 | 153,300 |
| 2/19 | 1,332 | 1,356 | 1,306 | 1,352 | +33 | +2.5 | 148,600 |
| 2/16 | 1,328 | 1,329 | 1,285 | 1,319 | -4 | -0.3 | 282,700 |
| 2/15 | 1,412 | 1,412 | 1,323 | 1,323 | -84 | -6.0 | 283,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
