！決算発表予定日 2024/11/08
7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/22 | 1,246 | 1,282 | 1,235 | 1,255 | +17 | +1.4 | 220,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,238 | -2.3 | 1,222 | 502,600 | 30,600 | 385,700 | 12.60 |
| 10/11 | 1,267 | -1.7 | 1,289 | 500,700 | 30,800 | 363,600 | 11.81 |
| 10/4 | 1,289 | -8.6 | 1,311 | 470,800 | 31,900 | 343,800 | 10.78 |
| 9/27 | 1,410 | +6.3 | 1,349 | 347,700 | 36,100 | 324,200 | 8.98 |
| 9/20 | 1,326 | +4.4 | 1,280 | 342,500 | 36,400 | 347,200 | 9.54 |
| 9/13 | 1,270 | -1.3 | 1,267 | 399,500 | 35,300 | 360,500 | 10.21 |
| 9/6 | 1,287 | -6.0 | 1,356 | 589,100 | 28,100 | 375,400 | 13.36 |
| 8/30 | 1,369 | +2.5 | 1,320 | 386,800 | 77,100 | 363,900 | 4.72 |
| 8/23 | 1,336 | +1.1 | 1,318 | 458,900 | 76,300 | 365,000 | 4.78 |
| 8/16 | 1,322 | -2.4 | 1,206 | 1,375,000 | 80,800 | 382,900 | 4.74 |
| 8/9 | 1,355 | +1.8 | 1,287 | 906,500 | 79,300 | 344,900 | 4.35 |
| 8/2 | 1,331 | -10.7 | 1,477 | 768,900 | 78,000 | 372,200 | 4.77 |
| 7/26 | 1,491 | +0.4 | 1,571 | 1,068,900 | 92,000 | 383,000 | 4.16 |
| 7/19 | 1,485 | -7.5 | 1,551 | 480,400 | 82,800 | 399,700 | 4.83 |
| 7/12 | 1,605 | +5.9 | 1,592 | 562,100 | 87,700 | 380,900 | 4.34 |
| 7/5 | 1,516 | +0.9 | 1,528 | 369,600 | 81,800 | 426,200 | 5.21 |
| 6/28 | 1,503 | +2.7 | 1,504 | 549,400 | 72,600 | 447,900 | 6.17 |
| 6/21 | 1,464 | +0.6 | 1,451 | 555,000 | 73,900 | 463,000 | 6.27 |
| 6/14 | 1,455 | +3.2 | 1,413 | 640,700 | 75,100 | 541,500 | 7.21 |
| 6/7 | 1,410 | -3.6 | 1,500 | 1,349,000 | 76,800 | 533,000 | 6.94 |
| 5/31 | 1,462 | +2.4 | 1,432 | 922,800 | 71,200 | 504,100 | 7.08 |
| 5/24 | 1,428 | -2.9 | 1,499 | 1,767,700 | 82,500 | 519,200 | 6.29 |
| 5/17 | 1,470 | +25.3 | 1,386 | 2,789,900 | 108,500 | 494,600 | 4.56 |
| 5/10 | 1,173 | +5.5 | 1,139 | 449,300 | 94,800 | 543,200 | 5.73 |
| 5/2 | 1,112 | +4.6 | 1,094 | 484,800 | 91,400 | 567,200 | 6.21 |
| 4/26 | 1,063 | -4.8 | 1,106 | 877,500 | 90,100 | 580,900 | 6.45 |
| 4/19 | 1,116 | -1.8 | 1,124 | 586,500 | 92,200 | 558,700 | 6.06 |
| 4/12 | 1,136 | -0.9 | 1,192 | 775,600 | 97,500 | 603,400 | 6.19 |
| 4/5 | 1,146 | -6.9 | 1,171 | 744,500 | 101,100 | 624,500 | 6.18 |
| 3/29 | 1,231 | -7.7 | 1,255 | 1,117,600 | 109,800 | 587,000 | 5.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
