！決算発表予定日 2024/05/10
7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/09/07) | 1,092 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,092 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,142 | 1,180 | 1,058 | 1,063 | -53 | -4.8 | 1,270,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,116 | -1.8 | 1,124 | 586,500 | 92,200 | 558,700 | 6.06 |
| 4/12 | 1,136 | -0.9 | 1,192 | 775,600 | 97,500 | 603,400 | 6.19 |
| 4/5 | 1,146 | -6.9 | 1,171 | 744,500 | 101,100 | 624,500 | 6.18 |
| 3/29 | 1,231 | -7.7 | 1,255 | 1,117,600 | 109,800 | 587,000 | 5.35 |
| 3/22 | 1,333 | +7.6 | 1,311 | 516,300 | 91,900 | 518,200 | 5.64 |
| 3/15 | 1,239 | -0.2 | 1,207 | 637,700 | 85,600 | 525,300 | 6.14 |
| 3/8 | 1,241 | -6.6 | 1,265 | 909,100 | 29,400 | 515,600 | 17.54 |
| 3/1 | 1,328 | -2.1 | 1,332 | 681,600 | 30,100 | 499,000 | 16.58 |
| 2/22 | 1,356 | +2.8 | 1,359 | 496,200 | 24,100 | 450,600 | 18.70 |
| 2/16 | 1,319 | -13.5 | 1,379 | 1,341,100 | 26,100 | 436,200 | 16.71 |
| 2/9 | 1,525 | -1.3 | 1,529 | 460,900 | 22,300 | 327,000 | 14.66 |
| 2/2 | 1,545 | -4.0 | 1,598 | 562,400 | 23,300 | 294,400 | 12.64 |
| 1/26 | 1,609 | -0.1 | 1,628 | 496,300 | 44,100 | 290,300 | 6.58 |
| 1/19 | 1,610 | +0.6 | 1,592 | 567,000 | 42,500 | 321,400 | 7.56 |
| 1/12 | 1,601 | +1.7 | 1,582 | 582,200 | 45,400 | 317,400 | 6.99 |
| 1/5 | 1,574 | -0.9 | 1,591 | 333,400 | ー | ー | ー |
| 12/29 | 1,589 | +8.7 | 1,548 | 946,700 | 35,900 | 336,000 | 9.36 |
| 12/22 | 1,462 | -2.0 | 1,479 | 442,900 | 23,200 | 401,100 | 17.29 |
| 12/15 | 1,491 | +1.4 | 1,490 | 545,700 | 25,000 | 403,000 | 16.12 |
| 12/8 | 1,471 | -2.7 | 1,525 | 789,000 | 24,900 | 388,400 | 15.60 |
| 12/1 | 1,512 | +1.1 | 1,503 | 600,200 | 28,500 | 377,700 | 13.25 |
| 11/24 | 1,495 | +1.4 | 1,489 | 298,300 | 27,800 | 412,300 | 14.83 |
| 11/17 | 1,475 | +2.5 | 1,488 | 513,200 | 24,300 | 412,800 | 16.99 |
| 11/10 | 1,439 | -2.8 | 1,449 | 1,068,900 | 23,500 | 426,000 | 18.13 |
| 11/2 | 1,481 | -0.1 | 1,457 | 288,900 | 29,100 | 396,700 | 13.63 |
| 10/27 | 1,483 | -0.1 | 1,450 | 373,600 | 30,100 | 408,900 | 13.58 |
| 10/20 | 1,484 | -4.5 | 1,515 | 362,100 | 27,600 | 411,400 | 14.91 |
| 10/13 | 1,554 | +3.1 | 1,561 | 464,800 | 28,300 | 415,500 | 14.68 |
| 10/6 | 1,508 | -4.0 | 1,481 | 993,800 | 26,600 | 435,800 | 16.38 |
| 9/29 | 1,570 | -1.3 | 1,595 | 566,700 | 28,200 | 393,400 | 13.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて