7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,381.9
円
(09:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,370 | 1,385 | 1,370 | 1,383 | +16 | +1.2 | 6,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 661 | -5.3 | 636 | 679,400 | 97,300 | 176,900 | 1.82 |
| 4/10 | 698 | +11.3 | 664 | 382,500 | 31,600 | 134,800 | 4.27 |
| 4/3 | 627 | -19.0 | 684 | 484,700 | 16,900 | 149,300 | 8.83 |
| 3/27 | 774 | +12.5 | 711 | 726,800 | 12,600 | 136,200 | 10.81 |
| 3/19 | 688 | -6.5 | 748 | 351,000 | 24,800 | 136,100 | 5.49 |
| 3/13 | 736 | -25.8 | 838 | 442,900 | 39,100 | 137,500 | 3.52 |
| 3/6 | 992 | -7.7 | 1,049 | 239,100 | 24,700 | 148,300 | 6.00 |
| 2/28 | 1,075 | -17.1 | 1,156 | 299,400 | 19,400 | 141,800 | 7.31 |
| 2/21 | 1,297 | -5.4 | 1,316 | 136,200 | 21,100 | 200,900 | 9.52 |
| 2/14 | 1,371 | -4.6 | 1,405 | 206,300 | 18,400 | 218,900 | 11.90 |
| 2/7 | 1,437 | +5.5 | 1,409 | 171,200 | 25,000 | 217,800 | 8.71 |
| 1/31 | 1,362 | -4.4 | 1,371 | 248,300 | 26,200 | 232,700 | 8.88 |
| 1/24 | 1,425 | -2.6 | 1,442 | 155,900 | 20,300 | 226,700 | 11.17 |
| 1/17 | 1,463 | +0.1 | 1,467 | 132,700 | 27,500 | 221,600 | 8.06 |
| 1/10 | 1,461 | +0.6 | 1,466 | 311,800 | 29,700 | 223,100 | 7.51 |
| 12/30 | 1,453 | -1.8 | 1,452 | 55,000 | ー | ー | ー |
| 12/27 | 1,480 | +1.4 | 1,441 | 261,700 | 32,100 | 238,600 | 7.43 |
| 12/20 | 1,460 | -3.9 | 1,481 | 268,400 | 29,600 | 243,200 | 8.22 |
| 12/13 | 1,519 | +3.2 | 1,506 | 303,900 | 29,800 | 225,000 | 7.55 |
| 12/6 | 1,472 | -1.4 | 1,482 | 275,600 | 32,000 | 223,600 | 6.99 |
| 11/29 | 1,493 | +1.4 | 1,488 | 325,000 | 32,400 | 212,000 | 6.54 |
| 11/22 | 1,472 | +0.1 | 1,448 | 287,200 | 28,000 | 208,900 | 7.46 |
| 11/15 | 1,470 | -3.7 | 1,456 | 568,500 | 23,200 | 207,600 | 8.95 |
| 11/8 | 1,527 | +3.5 | 1,521 | 297,100 | 18,200 | 121,000 | 6.65 |
| 11/1 | 1,475 | -2.0 | 1,485 | 323,300 | 13,300 | 117,500 | 8.83 |
| 10/25 | 1,505 | +0.4 | 1,500 | 101,900 | 11,100 | 85,300 | 7.68 |
| 10/18 | 1,499 | +2.3 | 1,510 | 123,400 | 13,700 | 85,300 | 6.23 |
| 10/11 | 1,465 | +0.9 | 1,451 | 114,200 | 14,100 | 81,400 | 5.77 |
| 10/4 | 1,452 | -5.1 | 1,493 | 175,500 | 14,900 | 81,200 | 5.45 |
| 9/27 | 1,530 | -1.5 | 1,543 | 107,600 | 15,300 | 63,300 | 4.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
