7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (23/09/07) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 1,500 | 1,548 | 1,500 | 1,545 | +42 | +2.8 | 373,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,472 | +0.1 | 1,448 | 287,200 | 28,000 | 208,900 | 7.46 |
| 11/15 | 1,470 | -3.7 | 1,456 | 568,500 | 23,200 | 207,600 | 8.95 |
| 11/8 | 1,527 | +3.5 | 1,521 | 297,100 | 18,200 | 121,000 | 6.65 |
| 11/1 | 1,475 | -2.0 | 1,485 | 323,300 | 13,300 | 117,500 | 8.83 |
| 10/25 | 1,505 | +0.4 | 1,500 | 101,900 | 11,100 | 85,300 | 7.68 |
| 10/18 | 1,499 | +2.3 | 1,510 | 123,400 | 13,700 | 85,300 | 6.23 |
| 10/11 | 1,465 | +0.9 | 1,451 | 114,200 | 14,100 | 81,400 | 5.77 |
| 10/4 | 1,452 | -5.1 | 1,493 | 175,500 | 14,900 | 81,200 | 5.45 |
| 9/27 | 1,530 | -1.5 | 1,543 | 107,600 | 15,300 | 63,300 | 4.14 |
| 9/20 | 1,553 | -0.7 | 1,553 | 153,600 | 15,700 | 67,300 | 4.29 |
| 9/13 | 1,564 | +7.1 | 1,531 | 231,600 | 15,300 | 75,300 | 4.92 |
| 9/6 | 1,460 | -0.1 | 1,454 | 112,300 | 22,600 | 65,300 | 2.89 |
| 8/30 | 1,462 | -3.7 | 1,466 | 120,100 | 21,400 | 63,400 | 2.96 |
| 8/23 | 1,518 | -2.2 | 1,509 | 209,100 | 28,300 | 66,800 | 2.36 |
| 8/16 | 1,552 | -2.7 | 1,545 | 113,900 | 22,200 | 64,300 | 2.90 |
| 8/9 | 1,595 | -16.1 | 1,672 | 251,000 | 22,400 | 62,500 | 2.79 |
| 8/2 | 1,900 | -5.6 | 1,974 | 86,200 | 18,500 | 50,200 | 2.71 |
| 7/26 | 2,012 | -1.5 | 2,018 | 81,100 | 16,300 | 44,100 | 2.71 |
| 7/19 | 2,043 | -1.3 | 2,036 | 68,800 | 20,400 | 44,100 | 2.16 |
| 7/12 | 2,070 | -5.1 | 2,096 | 66,300 | 16,600 | 41,100 | 2.48 |
| 7/5 | 2,180 | +3.5 | 2,166 | 87,900 | 15,900 | 39,200 | 2.47 |
| 6/28 | 2,106 | +0.1 | 2,107 | 62,100 | 16,900 | 38,800 | 2.30 |
| 6/21 | 2,105 | -3.7 | 2,130 | 54,000 | 18,800 | 38,200 | 2.03 |
| 6/14 | 2,186 | +2.0 | 2,224 | 105,100 | 21,000 | 36,600 | 1.74 |
| 6/7 | 2,143 | -0.4 | 2,069 | 104,800 | 21,200 | 52,700 | 2.49 |
| 5/31 | 2,151 | -5.6 | 2,213 | 118,500 | 20,900 | 46,600 | 2.23 |
| 5/24 | 2,278 | -1.9 | 2,298 | 47,600 | 23,600 | 35,500 | 1.50 |
| 5/17 | 2,323 | +4.9 | 2,309 | 97,000 | 29,000 | 35,900 | 1.24 |
| 5/10 | 2,214 | -0.8 | 2,234 | 97,900 | 30,300 | 39,600 | 1.31 |
| 4/26 | 2,232 | -3.3 | 2,263 | 92,900 | 37,400 | 34,500 | 0.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて