7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,361.5
円
取引時間外
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,241 | 1,390 | 1,177 | 1,367 | +104 | +8.2 | 1,850,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,032 | 1,080 | 1,000 | 1,080 | +50 | +4.9 | 302,000 |
| 07/03 | 1,090 | 1,119 | 1,003 | 1,030 | -80 | -7.2 | 454,000 |
| 07/02 | 1,173 | 1,200 | 1,000 | 1,110 | -58 | -5.0 | 364,000 |
| 07/01 | 1,080 | 1,210 | 1,080 | 1,168 | +88 | +8.2 | 262,000 |
| 06/12 | 1,216 | 1,250 | 1,056 | 1,080 | -148 | -12.1 | 518,000 |
| 06/11 | 1,202 | 1,240 | 1,150 | 1,228 | +13 | +1.1 | 344,000 |
| 06/10 | 1,300 | 1,307 | 1,199 | 1,215 | -92 | -7.0 | 525,000 |
| 06/09 | 1,247 | 1,466 | 1,227 | 1,307 | +72 | +5.8 | 924,000 |
| 06/08 | 1,247 | 1,312 | 1,209 | 1,235 | +5 | +0.4 | 486,000 |
| 06/07 | 1,394 | 1,405 | 1,171 | 1,230 | -164 | -11.8 | 504,000 |
| 06/06 | 1,415 | 1,465 | 1,151 | 1,394 | -11 | -0.8 | 834,000 |
| 06/05 | 1,650 | 1,657 | 1,400 | 1,405 | -185 | -11.6 | 898,000 |
| 06/04 | 1,500 | 1,660 | 1,430 | 1,590 | +130 | +8.9 | 1,181,000 |
| 06/03 | 1,350 | 1,470 | 1,250 | 1,460 | +50 | +3.6 | 523,000 |
| 06/02 | 1,690 | 1,730 | 1,182 | 1,410 | -266 | -15.9 | 1,312,000 |
| 06/01 | 1,658 | 1,699 | 1,215 | 1,676 | +1 | +0.1 | 1,489,000 |
| 05/12 | 1,600 | 2,020 | 1,466 | 1,675 | +236 | +16.4 | 6,991,000 |
| 05/11 | 810 | 1,469 | 780 | 1,439 | +624 | +76.6 | 2,766,000 |
| 05/10 | 789 | 850 | 735 | 815 | +29 | +3.7 | 532,000 |
| 05/09 | 639 | 930 | 615 | 786 | +146 | +22.8 | 2,845,000 |
| 05/08 | 670 | 679 | 610 | 640 | -37 | -5.5 | 298,000 |
| 05/07 | 699 | 712 | 640 | 677 | -32 | -4.5 | 378,000 |
| 05/06 | 669 | 713 | 636 | 709 | +40 | +6.0 | 672,000 |
| 05/05 | 600 | 680 | 584 | 669 | +69 | +11.5 | 511,000 |
| 05/04 | 630 | 639 | 560 | 600 | -30 | -4.8 | 162,000 |
| 05/03 | 530 | 650 | 525 | 630 | +100 | +18.9 | 522,000 |
| 05/02 | 515 | 530 | 503 | 530 | +15 | +2.9 | 232,000 |
| 05/01 | 530 | 530 | 498 | 515 | -20 | -3.7 | 220,000 |
| 04/12 | 513 | 537 | 499 | 535 | +16 | +3.1 | 240,000 |
| 04/11 | 530 | 550 | 501 | 519 | -11 | -2.1 | 213,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
