7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,361.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,300 | 1,390 | 1,300 | 1,367 | +60 | +4.6 | 502,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,111 | 1,158 | 1,092 | 1,116 | -20 | -1.8 | 586,500 |
| 4/12 | 1,155 | 1,258 | 1,135 | 1,136 | -10 | -0.9 | 775,600 |
| 4/5 | 1,235 | 1,250 | 1,103 | 1,146 | -85 | -6.9 | 744,500 |
| 3/29 | 1,290 | 1,348 | 1,202 | 1,231 | -102 | -7.7 | 1,117,600 |
| 3/22 | 1,253 | 1,345 | 1,244 | 1,333 | +94 | +7.6 | 516,300 |
| 3/15 | 1,212 | 1,250 | 1,155 | 1,239 | -2 | -0.2 | 637,700 |
| 3/8 | 1,328 | 1,340 | 1,215 | 1,241 | -87 | -6.6 | 909,100 |
| 3/1 | 1,357 | 1,358 | 1,311 | 1,328 | -28 | -2.1 | 681,600 |
| 2/22 | 1,332 | 1,427 | 1,306 | 1,356 | +37 | +2.8 | 496,200 |
| 2/16 | 1,416 | 1,470 | 1,285 | 1,319 | -206 | -13.5 | 1,341,100 |
| 2/9 | 1,542 | 1,553 | 1,496 | 1,525 | -20 | -1.3 | 460,900 |
| 2/2 | 1,621 | 1,649 | 1,545 | 1,545 | -64 | -4.0 | 562,400 |
| 1/26 | 1,596 | 1,661 | 1,588 | 1,609 | -1 | -0.1 | 496,300 |
| 1/19 | 1,594 | 1,634 | 1,549 | 1,610 | +9 | +0.6 | 567,000 |
| 1/12 | 1,534 | 1,636 | 1,524 | 1,601 | +27 | +1.7 | 582,200 |
| 1/5 | 1,560 | 1,625 | 1,527 | 1,574 | -15 | -0.9 | 333,400 |
| 12/29 | 1,465 | 1,610 | 1,460 | 1,589 | +127 | +8.7 | 946,700 |
| 12/22 | 1,488 | 1,531 | 1,445 | 1,462 | -29 | -2.0 | 442,900 |
| 12/15 | 1,497 | 1,535 | 1,436 | 1,491 | +20 | +1.4 | 545,700 |
| 12/8 | 1,539 | 1,585 | 1,463 | 1,471 | -41 | -2.7 | 789,000 |
| 12/1 | 1,503 | 1,580 | 1,445 | 1,512 | +17 | +1.1 | 600,200 |
| 11/24 | 1,475 | 1,513 | 1,459 | 1,495 | +20 | +1.4 | 298,300 |
| 11/17 | 1,462 | 1,541 | 1,451 | 1,475 | +36 | +2.5 | 513,200 |
| 11/10 | 1,523 | 1,546 | 1,366 | 1,439 | -42 | -2.8 | 1,068,900 |
| 11/2 | 1,468 | 1,490 | 1,420 | 1,481 | -2 | -0.1 | 288,900 |
| 10/27 | 1,470 | 1,487 | 1,403 | 1,483 | -1 | -0.1 | 373,600 |
| 10/20 | 1,530 | 1,558 | 1,469 | 1,484 | -70 | -4.5 | 362,100 |
| 10/13 | 1,533 | 1,606 | 1,517 | 1,554 | +46 | +3.1 | 464,800 |
| 10/6 | 1,585 | 1,600 | 1,405 | 1,508 | -62 | -4.0 | 993,800 |
| 9/29 | 1,603 | 1,674 | 1,544 | 1,570 | -21 | -1.3 | 566,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
