7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
1,361.5
円
(18:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/01/26) | 1,058 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,560 | 1,661 | 1,058 | 1,367 | -222 | -14.0 | 33,141,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,341 | 1,855 | 1,273 | 1,589 | +218 | +15.9 | 41,409,500 |
| 2022 | 985 | 1,795 | 674 | 1,371 | +407 | +42.2 | 41,429,200 |
| 2021 | 621 | 1,294 | 599 | 964 | +344 | +55.5 | 26,829,300 |
| 2020 | 1,439 | 1,514 | 570 | 620 | -833 | -57.3 | 25,598,500 |
| 2019 | 2,452 | 2,774 | 1,412 | 1,453 | -1,095 | -43.0 | 7,680,700 |
| 2018 | 2,707 | 3,360 | 2,060 | 2,548 | -109 | -4.1 | 10,751,300 |
| 2017 | 2,459 | 2,965 | 2,231 | 2,657 | +248 | +10.3 | 15,218,100 |
| 2016 | 4,060 | 4,075 | 1,660 | 2,409 | -1,681 | -41.1 | 26,715,800 |
| 2015 | 3,150 | 5,270 | 2,850 | 4,090 | +960 | +30.7 | 26,720,700 |
| 2014 | 1,502 | 3,200 | 1,459 | 3,130 | +1,628 | +108.4 | 11,558,200 |
| 2013 | 516 | 1,550 | 444 | 1,502 | +1,012 | +206.5 | 8,638,100 |
| 2012 | 425 | 490 | 370 | 490 | +65 | +15.3 | 1,961,000 |
| 2011 | 537 | 610 | 380 | 425 | -113 | -21.0 | 1,916,000 |
| 2010 | 495 | 700 | 430 | 538 | +33 | +6.5 | 1,908,000 |
| 2009 | 310 | 580 | 310 | 505 | +195 | +62.9 | 1,641,000 |
| 2008 | 903 | 903 | 292 | 310 | -598 | -65.9 | 2,037,000 |
| 2007 | 1,080 | 1,400 | 901 | 908 | -172 | -15.9 | 5,995,000 |
| 2006 | 1,658 | 1,730 | 1,056 | 1,080 | -595 | -35.5 | 9,538,000 |
| 2005 | 530 | 2,020 | 498 | 1,675 | +1,140 | +213.1 | 16,129,000 |
| 2004 | 305 | 610 | 290 | 535 | +230 | +75.4 | 3,736,000 |
| 2003 | 320 | 413 | 260 | 305 | -15 | -4.7 | 1,756,000 |
| 2002 | 362 | 535 | 280 | 320 | -57 | -15.1 | 2,095,000 |
| 2001 | 458 | 824 | 326 | 377 | -66 | -14.9 | 4,710,000 |
| 2000 | 487 | 530 | 340 | 443 | -43 | -8.9 | 2,146,000 |
| 1999 | 850 | 1,000 | 450 | 486 | -365 | -42.9 | 5,808,000 |
| 1998 | 1,040 | 1,610 | 800 | 851 | -120 | -12.4 | 3,225,000 |
| 1997 | 1,360 | 1,500 | 949 | 971 | -379 | -28.1 | 4,150,000 |
| 1996 | 1,260 | 1,760 | 1,220 | 1,350 | +100 | +8.0 | 4,173,000 |
| 1995 | 1,070 | 1,350 | 530 | 1,250 | +190 | +17.9 | 7,193,000 |
| 1994 | 800 | 1,730 | 770 | 1,060 | +260 | +32.5 | 2,435,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
