7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,498 | 1,542 | 1,405 | 1,407 | -96 | -6.4 | 763,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 885 | 905 | 752 | 763 | -137 | -15.2 | 735,700 |
| 09/09 | 954 | 961 | 872 | 900 | -54 | -5.7 | 506,600 |
| 09/08 | 981 | 993 | 916 | 954 | -34 | -3.4 | 584,200 |
| 09/07 | 1,005 | 1,006 | 898 | 988 | -22 | -2.2 | 673,300 |
| 09/06 | 970 | 1,010 | 902 | 1,010 | +40 | +4.1 | 828,700 |
| 09/05 | 739 | 979 | 734 | 970 | +239 | +32.7 | 590,100 |
| 09/04 | 730 | 777 | 714 | 731 | +1 | +0.1 | 564,800 |
| 09/03 | 631 | 823 | 631 | 730 | +79 | +12.1 | 699,900 |
| 09/02 | 761 | 793 | 632 | 651 | -118 | -15.3 | 606,300 |
| 09/01 | 874 | 898 | 753 | 769 | -97 | -11.2 | 659,500 |
| 08/12 | 925 | 945 | 813 | 866 | -65 | -7.0 | 1,283,900 |
| 08/11 | 1,041 | 1,080 | 838 | 931 | -96 | -9.4 | 2,142,700 |
| 08/10 | 1,169 | 1,169 | 798 | 1,027 | -103 | -9.1 | 3,247,300 |
| 08/09 | 1,603 | 1,607 | 1,059 | 1,130 | -503 | -30.8 | 2,585,600 |
| 08/08 | 1,720 | 1,720 | 1,460 | 1,633 | -43 | -2.6 | 2,903,900 |
| 08/07 | 1,828 | 1,950 | 1,521 | 1,676 | -151 | -8.3 | 3,290,600 |
| 08/06 | 1,793 | 1,850 | 1,624 | 1,827 | +35 | +2.0 | 1,682,800 |
| 08/05 | 1,680 | 1,925 | 1,616 | 1,792 | +100 | +5.9 | 1,327,200 |
| 08/04 | 1,545 | 1,785 | 1,511 | 1,692 | +99 | +6.2 | 1,361,000 |
| 08/03 | 1,330 | 1,628 | 1,230 | 1,593 | +215 | +15.6 | 2,435,100 |
| 08/02 | 1,136 | 1,400 | 1,025 | 1,378 | +216 | +18.6 | 1,938,600 |
| 08/01 | 1,144 | 1,162 | 955 | 1,162 | -15 | -1.3 | 1,955,700 |
| 07/12 | 1,336 | 1,375 | 1,167 | 1,177 | -153 | -11.5 | 1,622,300 |
| 07/11 | 1,833 | 1,850 | 1,233 | 1,330 | -503 | -27.4 | 2,154,000 |
| 07/10 | 1,591 | 1,900 | 1,580 | 1,833 | +240 | +15.1 | 1,325,500 |
| 07/09 | 1,650 | 1,695 | 1,440 | 1,593 | -77 | -4.6 | 1,257,700 |
| 07/08 | 1,880 | 1,912 | 1,360 | 1,670 | -202 | -10.8 | 1,728,300 |
| 07/07 | 1,827 | 1,915 | 1,769 | 1,872 | +45 | +2.5 | 1,185,600 |
| 07/06 | 1,719 | 1,848 | 1,632 | 1,827 | +152 | +9.1 | 1,623,800 |
| 07/05 | 1,799 | 1,909 | 1,620 | 1,675 | -125 | -6.9 | 1,353,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
