！決算発表予定日 2024/05/15
7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
1,810
円
(14:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,487 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,720 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,798 | 1,817 | 1,795 | 1,806 | +11 | +0.6 | 43,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,805 | 1,806 | 1,794 | 1,795 | 0 | 0.0 | 26,200 |
| 4/22 | 1,804 | 1,806 | 1,792 | 1,795 | +14 | +0.8 | 56,600 |
| 4/19 | 1,789 | 1,797 | 1,761 | 1,781 | -13 | -0.7 | 84,800 |
| 4/18 | 1,777 | 1,802 | 1,776 | 1,794 | +5 | +0.3 | 46,900 |
| 4/17 | 1,815 | 1,816 | 1,777 | 1,789 | -27 | -1.5 | 71,700 |
| 4/16 | 1,834 | 1,836 | 1,808 | 1,816 | -38 | -2.1 | 73,600 |
| 4/15 | 1,835 | 1,854 | 1,833 | 1,854 | -2 | -0.1 | 46,600 |
| 4/12 | 1,877 | 1,877 | 1,855 | 1,856 | -13 | -0.7 | 43,000 |
| 4/11 | 1,859 | 1,875 | 1,850 | 1,869 | -2 | -0.1 | 35,500 |
| 4/10 | 1,869 | 1,874 | 1,863 | 1,871 | +8 | +0.4 | 24,900 |
| 4/9 | 1,845 | 1,863 | 1,841 | 1,863 | +18 | +1.0 | 53,400 |
| 4/8 | 1,845 | 1,848 | 1,832 | 1,845 | +18 | +1.0 | 56,100 |
| 4/5 | 1,830 | 1,840 | 1,812 | 1,827 | -19 | -1.0 | 52,800 |
| 4/4 | 1,845 | 1,857 | 1,835 | 1,846 | +13 | +0.7 | 66,000 |
| 4/3 | 1,823 | 1,841 | 1,820 | 1,833 | +7 | +0.4 | 52,400 |
| 4/2 | 1,844 | 1,854 | 1,823 | 1,826 | -21 | -1.1 | 56,700 |
| 4/1 | 1,879 | 1,883 | 1,845 | 1,847 | -32 | -1.7 | 91,400 |
| 3/29 | 1,874 | 1,891 | 1,865 | 1,879 | +9 | +0.5 | 52,800 |
| 3/28 | 1,882 | 1,898 | 1,862 | 1,870 | -55 | -2.9 | 99,000 |
| 3/27 | 1,923 | 1,938 | 1,918 | 1,925 | +13 | +0.7 | 78,700 |
| 3/26 | 1,906 | 1,920 | 1,905 | 1,912 | +5 | +0.3 | 48,900 |
| 3/25 | 1,915 | 1,928 | 1,901 | 1,907 | +4 | +0.2 | 91,200 |
| 3/22 | 1,920 | 1,920 | 1,895 | 1,903 | -6 | -0.3 | 44,200 |
| 3/21 | 1,920 | 1,925 | 1,905 | 1,909 | +14 | +0.7 | 95,500 |
| 3/19 | 1,874 | 1,895 | 1,865 | 1,895 | +32 | +1.7 | 59,800 |
| 3/18 | 1,874 | 1,883 | 1,861 | 1,863 | -6 | -0.3 | 56,600 |
| 3/15 | 1,853 | 1,870 | 1,845 | 1,869 | +16 | +0.9 | 76,200 |
| 3/14 | 1,832 | 1,853 | 1,827 | 1,853 | +27 | +1.5 | 46,100 |
| 3/13 | 1,826 | 1,845 | 1,815 | 1,826 | +10 | +0.6 | 71,100 |
| 3/12 | 1,810 | 1,816 | 1,781 | 1,816 | +10 | +0.6 | 48,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて