！決算発表予定日 2024/05/15
7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,487 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,720 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,848 | 1,848 | 1,812 | 1,818 | -32 | -1.7 | 67,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,879 | 1,883 | 1,761 | 1,850 | -29 | -1.5 | 1,137,800 |
| 24/03 | 1,810 | 1,938 | 1,771 | 1,879 | +72 | +4.0 | 1,322,100 |
| 24/02 | 1,815 | 1,865 | 1,720 | 1,807 | -18 | -1.0 | 1,302,800 |
| 24/01 | 1,737 | 1,834 | 1,721 | 1,825 | +94 | +5.4 | 1,185,900 |
| 23/12 | 1,693 | 1,731 | 1,644 | 1,731 | +44 | +2.6 | 964,400 |
| 23/11 | 1,691 | 1,718 | 1,645 | 1,687 | +15 | +0.9 | 850,400 |
| 23/10 | 1,728 | 1,751 | 1,598 | 1,672 | -49 | -2.9 | 1,148,400 |
| 23/09 | 1,684 | 1,807 | 1,684 | 1,721 | +40 | +2.4 | 1,322,900 |
| 23/08 | 1,705 | 1,711 | 1,592 | 1,681 | -18 | -1.1 | 1,067,400 |
| 23/07 | 1,616 | 1,714 | 1,598 | 1,699 | +98 | +6.1 | 1,143,300 |
| 23/06 | 1,491 | 1,623 | 1,487 | 1,601 | +109 | +7.3 | 1,705,700 |
| 23/05 | 1,548 | 1,566 | 1,492 | 1,492 | -56 | -3.6 | 1,237,800 |
| 23/04 | 1,502 | 1,548 | 1,460 | 1,548 | +62 | +4.2 | 1,256,200 |
| 23/03 | 1,522 | 1,592 | 1,460 | 1,486 | -35 | -2.3 | 1,959,900 |
| 23/02 | 1,564 | 1,570 | 1,469 | 1,521 | -37 | -2.4 | 1,597,100 |
| 23/01 | 1,458 | 1,570 | 1,439 | 1,558 | +103 | +7.1 | 962,800 |
| 22/12 | 1,450 | 1,463 | 1,418 | 1,455 | +11 | +0.8 | 1,074,700 |
| 22/11 | 1,442 | 1,490 | 1,425 | 1,444 | +6 | +0.4 | 911,200 |
| 22/10 | 1,414 | 1,479 | 1,407 | 1,438 | +24 | +1.7 | 930,200 |
| 22/09 | 1,479 | 1,494 | 1,407 | 1,414 | -73 | -4.9 | 1,445,700 |
| 22/08 | 1,426 | 1,497 | 1,408 | 1,487 | +72 | +5.1 | 1,104,900 |
| 22/07 | 1,399 | 1,433 | 1,377 | 1,415 | +16 | +1.1 | 1,134,900 |
| 22/06 | 1,391 | 1,445 | 1,363 | 1,399 | +10 | +0.7 | 1,540,500 |
| 22/05 | 1,520 | 1,543 | 1,363 | 1,389 | -124 | -8.2 | 1,972,000 |
| 22/04 | 1,544 | 1,559 | 1,473 | 1,513 | -29 | -1.9 | 1,512,800 |
| 22/03 | 1,633 | 1,656 | 1,510 | 1,542 | -76 | -4.7 | 3,142,900 |
| 22/02 | 1,646 | 1,750 | 1,500 | 1,618 | -19 | -1.2 | 2,401,200 |
| 22/01 | 1,685 | 1,734 | 1,594 | 1,637 | -38 | -2.3 | 1,562,300 |
| 21/12 | 1,570 | 1,688 | 1,566 | 1,675 | +103 | +6.6 | 1,499,500 |
| 21/11 | 1,695 | 1,733 | 1,571 | 1,572 | -108 | -6.4 | 2,062,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて