7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,498 | 1,542 | 1,411 | 1,421 | -82 | -5.5 | 809,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,544 | 1,559 | 1,473 | 1,513 | -29 | -1.9 | 1,512,800 |
| 22/03 | 1,633 | 1,656 | 1,510 | 1,542 | -76 | -4.7 | 3,142,900 |
| 22/02 | 1,646 | 1,750 | 1,500 | 1,618 | -19 | -1.2 | 2,401,200 |
| 22/01 | 1,685 | 1,734 | 1,594 | 1,637 | -38 | -2.3 | 1,562,300 |
| 21/12 | 1,570 | 1,688 | 1,566 | 1,675 | +103 | +6.6 | 1,499,500 |
| 21/11 | 1,695 | 1,733 | 1,571 | 1,572 | -108 | -6.4 | 2,062,600 |
| 21/10 | 1,641 | 1,708 | 1,578 | 1,680 | +11 | +0.7 | 2,553,600 |
| 21/09 | 1,615 | 1,808 | 1,589 | 1,669 | +79 | +5.0 | 4,500,300 |
| 21/08 | 1,354 | 1,673 | 1,338 | 1,590 | +254 | +19.0 | 2,868,600 |
| 21/07 | 1,270 | 1,353 | 1,248 | 1,336 | +67 | +5.3 | 471,400 |
| 21/06 | 1,309 | 1,338 | 1,257 | 1,269 | -31 | -2.4 | 527,300 |
| 21/05 | 1,310 | 1,397 | 1,290 | 1,300 | -5 | -0.4 | 534,000 |
| 21/04 | 1,389 | 1,416 | 1,296 | 1,305 | -77 | -5.6 | 573,700 |
| 21/03 | 1,291 | 1,483 | 1,291 | 1,382 | +92 | +7.1 | 1,153,700 |
| 21/02 | 1,204 | 1,370 | 1,201 | 1,290 | +79 | +6.5 | 631,300 |
| 21/01 | 1,252 | 1,303 | 1,207 | 1,211 | -41 | -3.3 | 467,200 |
| 20/12 | 1,236 | 1,285 | 1,196 | 1,252 | +37 | +3.1 | 378,200 |
| 20/11 | 1,165 | 1,309 | 1,154 | 1,215 | +55 | +4.7 | 657,800 |
| 20/10 | 1,128 | 1,191 | 1,112 | 1,160 | +40 | +3.6 | 307,700 |
| 20/09 | 1,129 | 1,191 | 1,109 | 1,120 | -8 | -0.7 | 521,900 |
| 20/08 | 1,139 | 1,177 | 1,104 | 1,128 | -23 | -2.0 | 556,600 |
| 20/07 | 1,232 | 1,252 | 1,133 | 1,151 | -75 | -6.1 | 372,300 |
| 20/06 | 1,295 | 1,321 | 1,178 | 1,226 | -68 | -5.3 | 523,600 |
| 20/05 | 1,136 | 1,310 | 1,115 | 1,294 | +140 | +12.1 | 429,100 |
| 20/04 | 1,126 | 1,186 | 1,066 | 1,154 | +19 | +1.7 | 620,200 |
| 20/03 | 1,165 | 1,233 | 976 | 1,135 | -30 | -2.6 | 1,427,000 |
| 20/02 | 1,321 | 1,396 | 1,153 | 1,165 | -195 | -14.3 | 601,100 |
| 20/01 | 1,400 | 1,431 | 1,324 | 1,360 | -61 | -4.3 | 910,100 |
| 19/12 | 1,331 | 1,434 | 1,313 | 1,421 | +102 | +7.7 | 587,500 |
| 19/11 | 1,409 | 1,454 | 1,300 | 1,319 | -106 | -7.4 | 667,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
