7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,498 | 1,542 | 1,411 | 1,421 | -82 | -5.5 | 809,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,325 | 1,437 | 1,303 | 1,425 | +111 | +8.5 | 553,500 |
| 19/09 | 1,296 | 1,402 | 1,280 | 1,314 | +16 | +1.2 | 597,400 |
| 19/08 | 1,365 | 1,373 | 1,242 | 1,298 | -74 | -5.4 | 501,900 |
| 19/07 | 1,393 | 1,465 | 1,348 | 1,372 | +2 | +0.2 | 514,800 |
| 19/06 | 1,343 | 1,415 | 1,333 | 1,370 | +4 | +0.3 | 511,000 |
| 19/05 | 1,580 | 1,580 | 1,338 | 1,366 | -217 | -13.7 | 656,500 |
| 19/04 | 1,566 | 1,619 | 1,544 | 1,583 | +31 | +2.0 | 402,400 |
| 19/03 | 1,606 | 1,670 | 1,495 | 1,552 | -62 | -3.8 | 828,300 |
| 19/02 | 1,638 | 1,708 | 1,571 | 1,614 | -33 | -2.0 | 557,200 |
| 19/01 | 1,556 | 1,705 | 1,546 | 1,647 | +36 | +2.2 | 780,100 |
| 18/12 | 1,676 | 1,709 | 1,443 | 1,611 | -67 | -4.0 | 827,800 |
| 18/11 | 1,635 | 1,725 | 1,589 | 1,678 | +30 | +1.8 | 669,600 |
| 18/10 | 1,801 | 1,866 | 1,552 | 1,648 | -175 | -9.6 | 1,360,000 |
| 18/09 | 1,780 | 1,840 | 1,660 | 1,823 | +48 | +2.7 | 1,180,600 |
| 18/08 | 1,931 | 1,962 | 1,730 | 1,775 | -148 | -7.7 | 1,007,300 |
| 18/07 | 1,869 | 1,936 | 1,810 | 1,923 | +54 | +2.9 | 812,300 |
| 18/06 | 1,867 | 2,055 | 1,847 | 1,869 | -2 | -0.1 | 1,047,500 |
| 18/05 | 1,901 | 1,976 | 1,822 | 1,871 | -50 | -2.6 | 549,200 |
| 18/04 | 1,860 | 1,947 | 1,808 | 1,921 | +65 | +3.5 | 347,700 |
| 18/03 | 1,944 | 1,962 | 1,807 | 1,856 | -107 | -5.5 | 942,500 |
| 18/02 | 1,948 | 2,070 | 1,845 | 1,963 | +16 | +0.8 | 1,073,300 |
| 18/01 | 2,069 | 2,108 | 1,943 | 1,947 | -87 | -4.3 | 806,800 |
| 17/12 | 2,042 | 2,096 | 1,951 | 2,034 | -1 | -0.1 | 563,000 |
| 17/11 | 1,942 | 2,100 | 1,910 | 2,035 | +110 | +5.7 | 1,080,600 |
| 17/10 | 1,884 | 1,970 | 1,845 | 1,925 | +41 | +2.2 | 804,600 |
| 17/09 | 1,852 | 1,965 | 1,777 | 1,884 | +41 | +2.2 | 717,100 |
| 17/08 | 1,835 | 1,881 | 1,721 | 1,843 | +8 | +0.4 | 960,000 |
| 17/07 | 1,758 | 1,845 | 1,726 | 1,835 | +96 | +5.5 | 1,137,700 |
| 17/06 | 1,623 | 1,781 | 1,623 | 1,739 | +117 | +7.2 | 1,014,000 |
| 17/05 | 1,544 | 1,669 | 1,523 | 1,622 | +78 | +5.1 | 958,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
