7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,498 | 1,542 | 1,411 | 1,421 | -82 | -5.5 | 809,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,389 | 1,550 | 1,379 | 1,544 | +185 | +13.6 | 855,900 |
| 17/03 | 1,415 | 1,546 | 1,359 | 1,359 | -53 | -3.8 | 1,002,900 |
| 17/02 | 1,361 | 1,429 | 1,352 | 1,412 | +54 | +4.0 | 349,600 |
| 17/01 | 1,360 | 1,413 | 1,328 | 1,358 | 0 | 0.0 | 371,600 |
| 16/12 | 1,234 | 1,424 | 1,192 | 1,358 | +135 | +11.0 | 948,200 |
| 16/11 | 1,304 | 1,310 | 1,096 | 1,223 | -74 | -5.7 | 603,000 |
| 16/10 | 1,257 | 1,301 | 1,222 | 1,297 | +52 | +4.2 | 294,000 |
| 16/09 | 1,192 | 1,260 | 1,191 | 1,245 | +54 | +4.5 | 297,200 |
| 16/08 | 1,253 | 1,271 | 1,173 | 1,191 | -63 | -5.0 | 335,300 |
| 16/07 | 1,156 | 1,305 | 1,153 | 1,254 | +103 | +9.0 | 508,100 |
| 16/06 | 1,268 | 1,285 | 1,118 | 1,151 | -130 | -10.2 | 645,400 |
| 16/05 | 1,131 | 1,283 | 1,102 | 1,281 | +114 | +9.8 | 870,500 |
| 16/04 | 986 | 1,212 | 930 | 1,167 | +181 | +18.4 | 1,385,300 |
| 16/03 | 957 | 1,030 | 939 | 986 | +30 | +3.1 | 399,500 |
| 16/02 | 1,094 | 1,094 | 899 | 956 | -126 | -11.7 | 459,300 |
| 16/01 | 1,140 | 1,156 | 941 | 1,082 | -73 | -6.3 | 414,700 |
| 15/12 | 1,094 | 1,160 | 1,074 | 1,155 | +64 | +5.9 | 578,500 |
| 15/11 | 1,057 | 1,129 | 1,031 | 1,091 | +27 | +2.5 | 486,700 |
| 15/10 | 1,027 | 1,101 | 1,010 | 1,064 | +45 | +4.4 | 474,500 |
| 15/09 | 1,051 | 1,111 | 978 | 1,019 | -38 | -3.6 | 641,700 |
| 15/08 | 1,152 | 1,154 | 962 | 1,057 | -97 | -8.4 | 821,000 |
| 15/07 | 1,224 | 1,232 | 1,069 | 1,154 | -64 | -5.3 | 888,200 |
| 15/06 | 1,110 | 1,255 | 1,110 | 1,218 | +120 | +10.9 | 1,366,700 |
| 15/05 | 1,060 | 1,139 | 1,035 | 1,098 | +25 | +2.3 | 1,144,100 |
| 15/04 | 1,030 | 1,110 | 1,014 | 1,073 | +23 | +2.2 | 797,800 |
| 15/03 | 1,073 | 1,124 | 1,032 | 1,050 | -29 | -2.7 | 931,500 |
| 15/02 | 961 | 1,083 | 950 | 1,079 | +111 | +11.5 | 900,400 |
| 15/01 | 1,002 | 1,002 | 940 | 968 | -29 | -2.9 | 728,400 |
| 14/12 | 983 | 1,023 | 914 | 997 | +21 | +2.2 | 1,670,000 |
| 14/11 | 1,143 | 1,146 | 970 | 976 | -151 | -13.4 | 1,617,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
