7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,498 | 1,542 | 1,411 | 1,421 | -82 | -5.5 | 809,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,223 | 1,226 | 1,060 | 1,127 | -107 | -8.7 | 1,238,100 |
| 14/09 | 1,172 | 1,270 | 1,171 | 1,234 | +62 | +5.3 | 1,009,700 |
| 14/08 | 1,169 | 1,195 | 1,102 | 1,172 | -11 | -0.9 | 769,400 |
| 14/07 | 1,147 | 1,198 | 1,116 | 1,183 | +40 | +3.5 | 867,600 |
| 14/06 | 1,140 | 1,181 | 1,110 | 1,143 | +11 | +1.0 | 764,200 |
| 14/05 | 1,072 | 1,235 | 1,056 | 1,132 | +54 | +5.0 | 700,300 |
| 14/04 | 1,249 | 1,255 | 1,050 | 1,078 | -157 | -12.7 | 638,800 |
| 14/03 | 1,252 | 1,311 | 1,150 | 1,235 | -47 | -3.7 | 592,800 |
| 14/02 | 1,235 | 1,315 | 1,105 | 1,282 | +36 | +2.9 | 874,000 |
| 14/01 | 1,357 | 1,472 | 1,228 | 1,246 | -81 | -6.1 | 828,300 |
| 13/12 | 1,331 | 1,391 | 1,254 | 1,327 | -4 | -0.3 | 766,000 |
| 13/11 | 1,185 | 1,359 | 1,160 | 1,331 | +153 | +13.0 | 1,070,700 |
| 13/10 | 1,194 | 1,211 | 1,073 | 1,178 | -31 | -2.6 | 564,400 |
| 13/09 | 948 | 1,265 | 938 | 1,209 | +267 | +28.3 | 495,900 |
| 13/08 | 935 | 1,010 | 931 | 942 | +17 | +1.8 | 243,000 |
| 13/07 | 939 | 1,020 | 912 | 925 | +1 | +0.1 | 285,700 |
| 13/06 | 1,010 | 1,014 | 835 | 924 | -97 | -9.5 | 470,600 |
| 13/05 | 1,001 | 1,096 | 933 | 1,021 | +20 | +2.0 | 706,000 |
| 13/04 | 862 | 1,022 | 833 | 1,001 | +137 | +15.9 | 556,700 |
| 13/03 | 860 | 933 | 815 | 864 | +4 | +0.5 | 685,400 |
| 13/02 | 840 | 919 | 820 | 860 | +13 | +1.5 | 443,400 |
| 13/01 | 788 | 860 | 788 | 847 | +82 | +10.7 | 462,800 |
| 12/12 | 650 | 776 | 625 | 765 | +121 | +18.8 | 485,200 |
| 12/11 | 636 | 650 | 599 | 644 | +6 | +0.9 | 351,000 |
| 12/10 | 621 | 649 | 603 | 638 | +18 | +2.9 | 249,100 |
| 12/09 | 633 | 652 | 606 | 620 | -13 | -2.1 | 247,900 |
| 12/08 | 640 | 659 | 604 | 633 | -15 | -2.3 | 196,100 |
| 12/07 | 651 | 695 | 634 | 648 | +9 | +1.4 | 268,600 |
| 12/06 | 638 | 662 | 622 | 639 | +1 | +0.2 | 252,900 |
| 12/05 | 653 | 657 | 600 | 638 | -16 | -2.5 | 228,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
