！決算発表予定日 2024/05/15
7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,487 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,720 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,828 | 1,854 | 1,812 | 1,818 | +7 | +0.4 | 124,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,818 | +0.4 | 1,831 | 102,300 | ー | ー | ー |
| 4/26 | 1,811 | +1.7 | 1,800 | 225,200 | 6,300 | 269,300 | 42.75 |
| 4/19 | 1,781 | -4.0 | 1,803 | 323,600 | 7,900 | 266,100 | 33.68 |
| 4/12 | 1,856 | +1.6 | 1,856 | 212,900 | 8,900 | 241,800 | 27.17 |
| 4/5 | 1,827 | -2.8 | 1,842 | 319,300 | 8,900 | 226,500 | 25.45 |
| 3/29 | 1,879 | -1.3 | 1,900 | 370,600 | 10,300 | 196,000 | 19.03 |
| 3/22 | 1,903 | +1.8 | 1,895 | 256,100 | 10,600 | 198,200 | 18.70 |
| 3/15 | 1,869 | +0.9 | 1,831 | 322,800 | 12,500 | 199,400 | 15.95 |
| 3/8 | 1,853 | +2.4 | 1,814 | 328,900 | 5,100 | 213,900 | 41.94 |
| 3/1 | 1,809 | +2.7 | 1,794 | 291,500 | 4,300 | 226,900 | 52.77 |
| 2/22 | 1,762 | +1.4 | 1,757 | 204,500 | 4,300 | 233,100 | 54.21 |
| 2/16 | 1,737 | -4.7 | 1,752 | 402,100 | 6,300 | 238,100 | 37.79 |
| 2/9 | 1,822 | +0.8 | 1,841 | 351,300 | 12,700 | 221,100 | 17.41 |
| 2/2 | 1,808 | +0.2 | 1,813 | 247,100 | 10,400 | 220,100 | 21.16 |
| 1/26 | 1,805 | -0.1 | 1,810 | 204,600 | 10,700 | 237,400 | 22.19 |
| 1/19 | 1,806 | +0.9 | 1,805 | 303,000 | 12,300 | 236,500 | 19.23 |
| 1/12 | 1,790 | -0.2 | 1,807 | 333,500 | 12,100 | 226,800 | 18.74 |
| 1/5 | 1,793 | +3.6 | 1,774 | 194,800 | ー | ー | ー |
| 12/29 | 1,731 | +3.3 | 1,695 | 222,100 | 6,600 | 212,100 | 32.14 |
| 12/22 | 1,676 | +1.0 | 1,662 | 271,700 | 7,600 | 210,600 | 27.71 |
| 12/15 | 1,660 | -0.2 | 1,665 | 200,900 | 7,200 | 207,700 | 28.85 |
| 12/8 | 1,664 | -1.3 | 1,683 | 234,400 | 7,500 | 207,300 | 27.64 |
| 12/1 | 1,686 | -0.5 | 1,691 | 146,700 | 7,000 | 207,700 | 29.67 |
| 11/24 | 1,695 | +1.2 | 1,673 | 163,500 | 7,000 | 214,800 | 30.69 |
| 11/17 | 1,675 | -1.0 | 1,686 | 230,300 | 7,500 | 213,200 | 28.43 |
| 11/10 | 1,692 | +1.0 | 1,684 | 246,600 | 12,100 | 236,100 | 19.51 |
| 11/2 | 1,676 | +0.7 | 1,672 | 197,800 | 9,000 | 232,300 | 25.81 |
| 10/27 | 1,664 | +0.1 | 1,643 | 227,600 | 8,500 | 227,800 | 26.80 |
| 10/20 | 1,662 | +0.2 | 1,660 | 189,300 | 8,700 | 225,800 | 25.95 |
| 10/13 | 1,658 | +0.5 | 1,670 | 201,800 | 7,900 | 231,700 | 29.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて