！決算発表予定日 2024/05/15
7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,487 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,720 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,820 | 1,826 | 1,812 | 1,818 | -8 | -0.4 | 22,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,874 | 1,883 | 1,861 | 1,863 | -6 | -0.3 | 56,600 |
| 3/15 | 1,853 | 1,870 | 1,845 | 1,869 | +16 | +0.9 | 76,200 |
| 3/14 | 1,832 | 1,853 | 1,827 | 1,853 | +27 | +1.5 | 46,100 |
| 3/13 | 1,826 | 1,845 | 1,815 | 1,826 | +10 | +0.6 | 71,100 |
| 3/12 | 1,810 | 1,816 | 1,781 | 1,816 | +10 | +0.6 | 48,400 |
| 3/11 | 1,845 | 1,848 | 1,792 | 1,806 | -47 | -2.5 | 81,000 |
| 3/8 | 1,815 | 1,854 | 1,815 | 1,853 | +21 | +1.2 | 64,700 |
| 3/7 | 1,835 | 1,836 | 1,820 | 1,832 | +4 | +0.2 | 56,400 |
| 3/6 | 1,795 | 1,832 | 1,793 | 1,828 | +27 | +1.5 | 59,600 |
| 3/5 | 1,790 | 1,809 | 1,771 | 1,801 | +11 | +0.6 | 62,100 |
| 3/4 | 1,810 | 1,810 | 1,788 | 1,790 | -19 | -1.1 | 86,100 |
| 3/1 | 1,810 | 1,817 | 1,801 | 1,809 | +2 | +0.1 | 43,700 |
| 2/29 | 1,799 | 1,813 | 1,794 | 1,807 | +2 | +0.1 | 49,200 |
| 2/28 | 1,791 | 1,808 | 1,788 | 1,805 | +16 | +0.9 | 65,300 |
| 2/27 | 1,783 | 1,802 | 1,774 | 1,789 | +14 | +0.8 | 75,100 |
| 2/26 | 1,764 | 1,781 | 1,764 | 1,775 | +13 | +0.7 | 58,200 |
| 2/22 | 1,756 | 1,767 | 1,747 | 1,762 | +12 | +0.7 | 51,500 |
| 2/21 | 1,772 | 1,773 | 1,750 | 1,750 | -12 | -0.7 | 49,400 |
| 2/20 | 1,773 | 1,773 | 1,753 | 1,762 | +9 | +0.5 | 59,700 |
| 2/19 | 1,738 | 1,763 | 1,738 | 1,753 | +16 | +0.9 | 43,900 |
| 2/16 | 1,735 | 1,751 | 1,735 | 1,737 | +10 | +0.6 | 53,400 |
| 2/15 | 1,745 | 1,756 | 1,720 | 1,727 | -15 | -0.9 | 95,700 |
| 2/14 | 1,782 | 1,786 | 1,736 | 1,742 | -42 | -2.4 | 103,800 |
| 2/13 | 1,784 | 1,788 | 1,754 | 1,784 | -38 | -2.1 | 149,200 |
| 2/9 | 1,835 | 1,847 | 1,822 | 1,822 | -28 | -1.5 | 67,500 |
| 2/8 | 1,849 | 1,863 | 1,825 | 1,850 | 0 | 0.0 | 68,900 |
| 2/7 | 1,846 | 1,865 | 1,835 | 1,850 | +6 | +0.3 | 72,800 |
| 2/6 | 1,836 | 1,854 | 1,833 | 1,844 | -1 | -0.1 | 55,400 |
| 2/5 | 1,819 | 1,845 | 1,814 | 1,845 | +37 | +2.1 | 86,700 |
| 2/2 | 1,813 | 1,819 | 1,798 | 1,808 | -3 | -0.2 | 59,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて