7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,435 | 1,445 | 1,431 | 1,438 | +6 | +0.4 | 31,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,532 | 1,535 | 1,511 | 1,512 | -24 | -1.6 | 37,600 |
| 10/7 | 1,548 | 1,553 | 1,533 | 1,536 | +2 | +0.1 | 41,500 |
| 10/4 | 1,518 | 1,541 | 1,518 | 1,534 | +18 | +1.2 | 52,500 |
| 10/3 | 1,521 | 1,528 | 1,512 | 1,516 | +19 | +1.3 | 38,400 |
| 10/2 | 1,499 | 1,523 | 1,493 | 1,497 | -2 | -0.1 | 49,000 |
| 10/1 | 1,488 | 1,510 | 1,488 | 1,499 | +11 | +0.7 | 33,700 |
| 9/30 | 1,483 | 1,506 | 1,475 | 1,488 | -35 | -2.3 | 77,700 |
| 9/27 | 1,523 | 1,526 | 1,495 | 1,523 | -14 | -0.9 | 106,700 |
| 9/26 | 1,527 | 1,538 | 1,508 | 1,537 | +25 | +1.7 | 72,300 |
| 9/25 | 1,511 | 1,515 | 1,503 | 1,512 | +1 | +0.1 | 31,600 |
| 9/24 | 1,535 | 1,535 | 1,511 | 1,511 | -5 | -0.3 | 47,300 |
| 9/20 | 1,528 | 1,537 | 1,497 | 1,516 | +3 | +0.2 | 146,800 |
| 9/19 | 1,510 | 1,523 | 1,499 | 1,513 | +7 | +0.5 | 63,100 |
| 9/18 | 1,490 | 1,509 | 1,488 | 1,506 | +35 | +2.4 | 51,000 |
| 9/17 | 1,480 | 1,488 | 1,461 | 1,471 | -1 | -0.1 | 57,000 |
| 9/13 | 1,470 | 1,477 | 1,465 | 1,472 | +2 | +0.1 | 44,100 |
| 9/12 | 1,466 | 1,484 | 1,460 | 1,470 | +23 | +1.6 | 54,700 |
| 9/11 | 1,484 | 1,484 | 1,442 | 1,447 | -37 | -2.5 | 53,600 |
| 9/10 | 1,488 | 1,506 | 1,484 | 1,484 | -3 | -0.2 | 43,800 |
| 9/9 | 1,471 | 1,496 | 1,462 | 1,487 | -1 | -0.1 | 50,700 |
| 9/6 | 1,507 | 1,512 | 1,482 | 1,488 | -17 | -1.1 | 63,200 |
| 9/5 | 1,503 | 1,530 | 1,485 | 1,505 | -3 | -0.2 | 43,700 |
| 9/4 | 1,515 | 1,528 | 1,505 | 1,508 | -45 | -2.9 | 55,800 |
| 9/3 | 1,556 | 1,562 | 1,550 | 1,553 | +3 | +0.2 | 31,800 |
| 9/2 | 1,565 | 1,567 | 1,540 | 1,550 | -5 | -0.3 | 27,900 |
| 8/30 | 1,539 | 1,563 | 1,536 | 1,555 | +21 | +1.4 | 33,100 |
| 8/29 | 1,530 | 1,541 | 1,525 | 1,534 | +4 | +0.3 | 26,600 |
| 8/28 | 1,546 | 1,546 | 1,523 | 1,530 | -16 | -1.0 | 48,500 |
| 8/27 | 1,529 | 1,555 | 1,529 | 1,546 | +17 | +1.1 | 30,400 |
| 8/26 | 1,534 | 1,539 | 1,521 | 1,529 | +2 | +0.1 | 30,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
