7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,435 | 1,445 | 1,431 | 1,438 | +6 | +0.4 | 31,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,514 | 1,537 | 1,514 | 1,527 | +26 | +1.7 | 37,000 |
| 8/22 | 1,504 | 1,508 | 1,501 | 1,501 | +2 | +0.1 | 46,300 |
| 8/21 | 1,489 | 1,509 | 1,489 | 1,499 | -8 | -0.5 | 50,400 |
| 8/20 | 1,506 | 1,520 | 1,505 | 1,507 | +18 | +1.2 | 55,600 |
| 8/19 | 1,486 | 1,505 | 1,484 | 1,489 | -15 | -1.0 | 55,400 |
| 8/16 | 1,491 | 1,512 | 1,487 | 1,504 | +25 | +1.7 | 48,200 |
| 8/15 | 1,478 | 1,491 | 1,468 | 1,479 | +1 | +0.1 | 74,100 |
| 8/14 | 1,458 | 1,478 | 1,444 | 1,478 | +17 | +1.2 | 61,500 |
| 8/13 | 1,450 | 1,464 | 1,436 | 1,461 | +32 | +2.2 | 102,900 |
| 8/9 | 1,427 | 1,445 | 1,407 | 1,429 | +32 | +2.3 | 66,700 |
| 8/8 | 1,385 | 1,435 | 1,385 | 1,397 | -18 | -1.3 | 82,100 |
| 8/7 | 1,373 | 1,444 | 1,371 | 1,415 | +4 | +0.3 | 85,600 |
| 8/6 | 1,400 | 1,439 | 1,364 | 1,411 | +91 | +6.9 | 121,400 |
| 8/5 | 1,415 | 1,420 | 1,300 | 1,320 | -174 | -11.7 | 184,800 |
| 8/2 | 1,526 | 1,531 | 1,494 | 1,494 | -78 | -5.0 | 113,300 |
| 8/1 | 1,612 | 1,612 | 1,571 | 1,572 | -58 | -3.6 | 41,500 |
| 7/31 | 1,583 | 1,630 | 1,578 | 1,630 | +52 | +3.3 | 57,200 |
| 7/30 | 1,580 | 1,581 | 1,569 | 1,578 | -2 | -0.1 | 59,100 |
| 7/29 | 1,572 | 1,586 | 1,572 | 1,580 | +2 | +0.1 | 53,100 |
| 7/26 | 1,570 | 1,588 | 1,565 | 1,578 | +8 | +0.5 | 37,200 |
| 7/25 | 1,570 | 1,585 | 1,567 | 1,570 | -14 | -0.9 | 59,300 |
| 7/24 | 1,601 | 1,603 | 1,583 | 1,584 | -20 | -1.3 | 44,500 |
| 7/23 | 1,606 | 1,619 | 1,598 | 1,604 | +1 | +0.1 | 45,600 |
| 7/22 | 1,625 | 1,625 | 1,603 | 1,603 | -29 | -1.8 | 42,500 |
| 7/19 | 1,640 | 1,642 | 1,616 | 1,632 | -16 | -1.0 | 44,900 |
| 7/18 | 1,659 | 1,665 | 1,648 | 1,648 | -18 | -1.1 | 36,500 |
| 7/17 | 1,663 | 1,676 | 1,663 | 1,666 | +4 | +0.2 | 28,200 |
| 7/16 | 1,666 | 1,672 | 1,652 | 1,662 | +5 | +0.3 | 34,600 |
| 7/12 | 1,636 | 1,657 | 1,635 | 1,657 | +15 | +0.9 | 49,100 |
| 7/11 | 1,640 | 1,651 | 1,634 | 1,642 | +9 | +0.6 | 32,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
