7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,424 | 1,430 | 1,411 | 1,421 | -4 | -0.3 | 59,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,636 | 1,657 | 1,635 | 1,657 | +15 | +0.9 | 49,100 |
| 7/11 | 1,640 | 1,651 | 1,634 | 1,642 | +9 | +0.6 | 32,500 |
| 7/10 | 1,627 | 1,634 | 1,622 | 1,633 | 0 | 0.0 | 46,600 |
| 7/9 | 1,636 | 1,648 | 1,631 | 1,633 | -2 | -0.1 | 40,200 |
| 7/8 | 1,644 | 1,649 | 1,635 | 1,635 | -18 | -1.1 | 42,300 |
| 7/5 | 1,688 | 1,690 | 1,653 | 1,653 | -38 | -2.3 | 47,400 |
| 7/4 | 1,687 | 1,699 | 1,686 | 1,691 | +5 | +0.3 | 33,500 |
| 7/3 | 1,675 | 1,695 | 1,674 | 1,686 | +2 | +0.1 | 52,400 |
| 7/2 | 1,687 | 1,692 | 1,671 | 1,684 | -6 | -0.4 | 62,600 |
| 7/1 | 1,692 | 1,697 | 1,685 | 1,690 | -2 | -0.1 | 35,400 |
| 6/28 | 1,710 | 1,710 | 1,688 | 1,692 | -20 | -1.2 | 39,900 |
| 6/27 | 1,690 | 1,715 | 1,685 | 1,712 | +19 | +1.1 | 68,400 |
| 6/26 | 1,672 | 1,694 | 1,670 | 1,693 | +16 | +1.0 | 70,600 |
| 6/25 | 1,662 | 1,679 | 1,662 | 1,677 | +23 | +1.4 | 70,900 |
| 6/24 | 1,657 | 1,657 | 1,636 | 1,654 | +13 | +0.8 | 67,100 |
| 6/21 | 1,662 | 1,681 | 1,639 | 1,641 | -15 | -0.9 | 196,100 |
| 6/20 | 1,620 | 1,658 | 1,620 | 1,656 | +43 | +2.7 | 122,200 |
| 6/19 | 1,607 | 1,615 | 1,603 | 1,613 | +16 | +1.0 | 61,700 |
| 6/18 | 1,585 | 1,607 | 1,585 | 1,597 | +14 | +0.9 | 56,200 |
| 6/17 | 1,576 | 1,584 | 1,561 | 1,583 | -2 | -0.1 | 58,600 |
| 6/14 | 1,554 | 1,586 | 1,554 | 1,585 | +36 | +2.3 | 86,400 |
| 6/13 | 1,571 | 1,572 | 1,548 | 1,549 | -22 | -1.4 | 123,700 |
| 6/12 | 1,581 | 1,585 | 1,571 | 1,571 | -14 | -0.9 | 60,100 |
| 6/11 | 1,603 | 1,607 | 1,585 | 1,585 | -15 | -0.9 | 57,100 |
| 6/10 | 1,590 | 1,603 | 1,590 | 1,600 | +5 | +0.3 | 53,600 |
| 6/7 | 1,598 | 1,602 | 1,590 | 1,595 | -3 | -0.2 | 25,200 |
| 6/6 | 1,602 | 1,602 | 1,585 | 1,598 | +8 | +0.5 | 47,000 |
| 6/5 | 1,593 | 1,594 | 1,586 | 1,590 | -2 | -0.1 | 50,500 |
| 6/4 | 1,595 | 1,602 | 1,591 | 1,592 | -12 | -0.8 | 46,200 |
| 6/3 | 1,596 | 1,613 | 1,596 | 1,604 | +1 | +0.1 | 57,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
