7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
1,436.5
円
(17:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,435 | 1,435 | 1,421 | 1,430 | -9 | -0.6 | 43,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,593 | 1,594 | 1,586 | 1,590 | -2 | -0.1 | 50,500 |
| 6/4 | 1,595 | 1,602 | 1,591 | 1,592 | -12 | -0.8 | 46,200 |
| 6/3 | 1,596 | 1,613 | 1,596 | 1,604 | +1 | +0.1 | 57,200 |
| 5/31 | 1,585 | 1,605 | 1,584 | 1,603 | +18 | +1.1 | 62,000 |
| 5/30 | 1,577 | 1,590 | 1,568 | 1,585 | 0 | 0.0 | 81,700 |
| 5/29 | 1,601 | 1,610 | 1,585 | 1,585 | -17 | -1.1 | 55,200 |
| 5/28 | 1,622 | 1,626 | 1,602 | 1,602 | -20 | -1.2 | 49,900 |
| 5/27 | 1,619 | 1,627 | 1,616 | 1,622 | +4 | +0.3 | 52,800 |
| 5/24 | 1,595 | 1,623 | 1,595 | 1,618 | +8 | +0.5 | 43,800 |
| 5/23 | 1,603 | 1,613 | 1,580 | 1,610 | +6 | +0.4 | 54,900 |
| 5/22 | 1,618 | 1,623 | 1,604 | 1,604 | -19 | -1.2 | 83,900 |
| 5/21 | 1,607 | 1,633 | 1,607 | 1,623 | +20 | +1.3 | 65,400 |
| 5/20 | 1,601 | 1,629 | 1,594 | 1,603 | +2 | +0.1 | 105,100 |
| 5/17 | 1,608 | 1,614 | 1,601 | 1,601 | -6 | -0.4 | 141,900 |
| 5/16 | 1,656 | 1,665 | 1,584 | 1,607 | -222 | -12.1 | 455,600 |
| 5/15 | 1,812 | 1,842 | 1,801 | 1,829 | +30 | +1.7 | 53,400 |
| 5/14 | 1,830 | 1,830 | 1,789 | 1,799 | -31 | -1.7 | 67,900 |
| 5/13 | 1,859 | 1,859 | 1,766 | 1,830 | -30 | -1.6 | 68,400 |
| 5/10 | 1,863 | 1,873 | 1,851 | 1,860 | +1 | +0.1 | 48,300 |
| 5/9 | 1,832 | 1,861 | 1,830 | 1,859 | +28 | +1.5 | 31,900 |
| 5/8 | 1,840 | 1,840 | 1,826 | 1,831 | -2 | -0.1 | 26,600 |
| 5/7 | 1,848 | 1,848 | 1,827 | 1,833 | +15 | +0.8 | 47,200 |
| 5/2 | 1,820 | 1,826 | 1,812 | 1,818 | -8 | -0.4 | 22,200 |
| 5/1 | 1,848 | 1,848 | 1,818 | 1,826 | -24 | -1.3 | 23,300 |
| 4/30 | 1,828 | 1,854 | 1,817 | 1,850 | +39 | +2.2 | 56,800 |
| 4/26 | 1,791 | 1,812 | 1,781 | 1,811 | +17 | +1.0 | 58,900 |
| 4/25 | 1,800 | 1,810 | 1,788 | 1,794 | -12 | -0.7 | 40,500 |
| 4/24 | 1,798 | 1,817 | 1,795 | 1,806 | +11 | +0.6 | 43,000 |
| 4/23 | 1,805 | 1,806 | 1,794 | 1,795 | 0 | 0.0 | 26,200 |
| 4/22 | 1,804 | 1,806 | 1,792 | 1,795 | +14 | +0.8 | 56,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
